Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEBE Historical Data

BEBE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2024 $0.000319
-21.10%
$159.53 million $54,747
Oct 16, 2024 $0.000404
-4.45%
$202.21 million $57,231
Oct 15, 2024 $0.000423
+1.64%
$211.62 million $83,553
Oct 14, 2024 $0.000416
-16.75%
$208.21 million $160,310
Oct 13, 2024 $0.0005
-7.38%
$250.09 million $35,423
Oct 12, 2024 $0.000546
-2.66%
$272.78 million $13,006
Oct 11, 2024 $0.00056
+3.61%
$280.23 million $30,428
Oct 10, 2024 $0.000541
-7.29%
$270.46 million $32,121
Oct 9, 2024 $0.000583
+2.80%
$291.72 million $97,251
Oct 8, 2024 $0.000568
+9.21%
$283.77 million $429,555
Oct 7, 2024 $0.00052
+4.12%
$259.83 million $21,712
Oct 6, 2024 $0.000499
-1.18%
$249.55 million $15,715
Oct 5, 2024 $0.000505
-1.82%
$252.54 million $10,923
Oct 4, 2024 $0.000514
-1.89%
$257.24 million $58,747
Oct 3, 2024 $0.000524
+3.42%
$262.22 million $83,522
Oct 2, 2024 $0.000507
+2.12%
$253.53 million $54,792
Oct 1, 2024 $0.000497
-0.89%
$248.28 million $83,083
Sep 30, 2024 $0.000501
-5.45%
$250.51 million $102,644
Sep 29, 2024 $0.00053
-17.74%
$264.95 million $447,723
Sep 28, 2024 $0.000642
-10.81%
$320.87 million $124,033
Sep 27, 2024 $0.000721
+0.01%
$360.55 million $143,069
Sep 26, 2024 $0.000721
-0.16%
$360.51 million $167,424
Sep 25, 2024 $0.000722
-1.46%
$360.93 million $123,862
Sep 24, 2024 $0.000733
+1.21%
$366.27 million $205,474
Sep 23, 2024 $0.000723
+2.06%
$361.73 million $219,740
Sep 22, 2024 $0.000709
+2.01%
$354.45 million $139,202
Sep 21, 2024 $0.000695
+4.29%
$347.46 million $137,572
Sep 20, 2024 $0.000666
-6.62%
$332.91 million $299,125
Sep 19, 2024 $0.000714
-8.53%
$357.12 million $193,792
Sep 18, 2024 $0.000786
+4.49%
$393.23 million $360,331
Sep 17, 2024 $0.000753
-5.80%
$376.53 million $446,187
Sep 16, 2024 $0.000799
+6.47%
$399.71 million $579,057
Sep 15, 2024 $0.000751
+11.96%
$375.43 million $550,820
Sep 14, 2024 $0.000671
+12.21%
$335.25 million $318,491
Sep 13, 2024 $0.000598
+13.36%
$298.77 million $280,403
Sep 12, 2024 $0.000527
+4.84%
$263.57 million $809,212
Sep 11, 2024 $0.000503
+2.77%
$251.39 million $752,971
Sep 10, 2024 $0.000489
+8.07%
$244.61 million $762,962
Sep 9, 2024 $0.000453
+2.48%
$226.31 million $725,762
Sep 8, 2024 $0.000441
+1.08%
$220.72 million $657,042
Sep 7, 2024 $0.000436
+2.45%
$218.25 million $739,827
Sep 6, 2024 $0.000426
-1.35%
$212.91 million $580,137
Sep 5, 2024 $0.000432
+1.40%
$215.83 million $887,964
Sep 4, 2024 $0.000426
-0.34%
$212.84 million $803,186
Sep 3, 2024 $0.000427
+1.09%
$213.68 million $837,263
Sep 2, 2024 $0.000423
-0.40%
$211.59 million $864,528
Sep 1, 2024 $0.000425
+0.44%
$212.34 million $833,188
Aug 31, 2024 $0.000423
-1.36%
$211.53 million $808,343
Aug 30, 2024 $0.00043
+0.07%
$214.79 million $513,426
Aug 29, 2024 $0.000521
+22.71%
$260.33 million $254,103