BEBE Historical Data

BEBE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.000048
+0.00%
$ 24 million $ 3
Jan 13, 10 PM $ 0.000048
+0.00%
$ 24 million $ 3
Jan 13, 9 PM $ 0.000048
+0.00%
$ 24 million $ 3
Jan 13, 8 PM $ 0.000048
+0.00%
$ 24 million $ 3
Jan 13, 7 PM $ 0.000048
+0.00%
$ 24 million $ 3
Jan 13, 6 PM $ 0.000048
+0.00%
$ 24 million $ 3
Jan 5, 9 AM $ 0.0₅587
+0.00%
$ 2.94 million $ 4
Jan 5, 8 AM $ 0.0₅587
+0.00%
$ 2.94 million $ 18
Jan 5, 7 AM $ 0.0₅587
+0.00%
$ 2.94 million $ 18
Jan 5, 6 AM $ 0.0₅587
+0.00%
$ 2.94 million $ 18
Jan 5, 5 AM $ 0.0₅587
+0.00%
$ 2.94 million $ 18
Jan 5, 4 AM $ 0.0₅587
+0.00%
$ 2.94 million $ 18
Jan 5, 3 AM $ 0.0₅587
+0.00%
$ 2.94 million $ 18
Jan 5, 2 AM $ 0.0₅587
+0.00%
$ 2.94 million $ 18
Jan 5, 1 AM $ 0.0₅587
+0.00%
$ 2.94 million $ 18
Jan 5, 12 AM $ 0.0₅587
+0.00%
$ 2.94 million $ 18
Jan 4, 11 PM $ 0.0₅587
+0.00%
$ 2.94 million $ 18
Jan 4, 10 PM $ 0.0₅587
+0.00%
$ 2.94 million $ 18
Jan 4, 9 PM $ 0.0₅587
+0.00%
$ 2.94 million $ 18
Jan 4, 8 PM $ 0.0₅587
+0.00%
$ 2.94 million $ 18
Jan 4, 7 PM $ 0.0₅587
+0.00%
$ 2.94 million $ 18
Jan 4, 6 PM $ 0.0₅587
+0.00%
$ 2.94 million $ 18
Jan 4, 5 PM $ 0.0₅587
+0.00%
$ 2.94 million $ 18
Jan 4, 4 PM $ 0.0₅587
+0.00%
$ 2.94 million $ 18
Jan 4, 3 PM $ 0.0₅587
+0.00%
$ 2.94 million $ 18
Jan 4, 2 PM $ 0.0₅587
+0.00%
$ 2.94 million $ 18
Jan 4, 1 PM $ 0.0₅587
+0.00%
$ 2.94 million $ 18
Jan 4, 12 PM $ 0.0₅587
+0.00%
$ 2.94 million $ 18
Jan 4, 11 AM $ 0.0₅587
+0.00%
$ 2.94 million $ 18
Jan 4, 10 AM $ 0.0₅587
+0.00%
$ 2.94 million $ 18
Jan 4, 9 AM $ 0.0₅587
+0.00%
$ 2.94 million $ 18
Nov 11, 6 PM $ 0.0000235
+0.00%
$ 11.77 million $ 3
Nov 11, 5 PM $ 0.0000235
+0.00%
$ 11.77 million $ 3
Nov 11, 4 PM $ 0.0000235
+0.00%
$ 11.77 million $ 3
Nov 11, 3 PM $ 0.0000235
+0.00%
$ 11.77 million $ 3
Nov 11, 2 PM $ 0.0000235
+0.00%
$ 11.77 million $ 3
Nov 11, 1 PM $ 0.0000235
+0.00%
$ 11.77 million $ 3
Nov 11, 12 PM $ 0.0000235
+0.00%
$ 11.77 million $ 3
Nov 11, 11 AM $ 0.0000235
+0.00%
$ 11.77 million $ 3
Nov 11, 10 AM $ 0.0000235
+0.00%
$ 11.77 million $ 3
Nov 11, 9 AM $ 0.0000235
+0.00%
$ 11.77 million $ 3
Nov 11, 8 AM $ 0.0000235
+0.00%
$ 11.77 million $ 3
Nov 11, 7 AM $ 0.0000235
+0.00%
$ 11.77 million $ 3
Nov 11, 6 AM $ 0.0000235
+0.00%
$ 11.77 million $ 3
Nov 11, 5 AM $ 0.0000235
+0.00%
$ 11.77 million $ 3
Nov 11, 4 AM $ 0.0000235
+0.00%
$ 11.77 million $ 3
Nov 11, 3 AM $ 0.0000235
+0.00%
$ 11.77 million $ 3
Nov 11, 2 AM $ 0.0000235
+0.00%
$ 11.77 million $ 3
Nov 11, 1 AM $ 0.0000235
+0.00%
$ 11.77 million $ 3
Nov 11, 12 AM $ 0.0000235
+0.00%
$ 11.77 million $ 3