BEBE Historical Data

BEBE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0000399
+1.59%
$ 19.97 million $ 40.05 million
Jul 26, 2024 $ 0.0000393
+1.37%
$ 19.67 million $ 47.85 million
Jul 25, 2024 $ 0.0000388
+0.89%
$ 19.38 million $ 49.9 million
Jul 24, 2024 $ 0.0000384
+0.20%
$ 19.21 million $ 50.52 million
Jul 23, 2024 $ 0.0000383
+1.31%
$ 19.17 million $ 45.77 million
Jul 22, 2024 $ 0.0000378
-1.74%
$ 18.92 million $ 50.66 million
Jul 21, 2024 $ 0.0000384
-0.32%
$ 19.2 million $ 52.34 million
Jul 20, 2024 $ 0.0000385
+0.01%
$ 19.26 million $ 50.9 million
Jul 19, 2024 $ 0.0000385
+0.14%
$ 19.26 million $ 48.46 million
Jul 18, 2024 $ 0.0000385
+0.67%
$ 19.23 million $ 47.42 million
Jul 17, 2024 $ 0.0000382
-0.34%
$ 19.1 million $ 46.27 million
Jul 16, 2024 $ 0.0000383
+1.13%
$ 19.16 million $ 43.64 million
Jul 15, 2024 $ 0.0000379
+0.86%
$ 18.95 million $ 46.07 million
Jul 14, 2024 $ 0.0000376
-1.34%
$ 18.79 million $ 45.13 million
Jul 13, 2024 $ 0.0000381
+1.60%
$ 19.04 million $ 49.39 million
Jul 12, 2024 $ 0.0000375
+2.15%
$ 18.74 million $ 50.33 million
Jul 11, 2024 $ 0.0000367
+2.26%
$ 18.35 million $ 50.89 million
Jul 10, 2024 $ 0.0000359
+1.13%
$ 17.94 million $ 50.12 million
Jul 9, 2024 $ 0.0000355
+2.96%
$ 17.74 million $ 47.91 million
Jul 8, 2024 $ 0.0000344
+1.23%
$ 17.22 million $ 48.65 million
Jul 7, 2024 $ 0.000034
-3.99%
$ 17.02 million $ 48.91 million
Jul 6, 2024 $ 0.0000355
+2.49%
$ 17.73 million $ 49.92 million
Jul 5, 2024 $ 0.0000346
-0.12%
$ 17.32 million $ 48.25 million
Jul 4, 2024 $ 0.0000348
-1.10%
$ 17.42 million $ 47.71 million
Jul 3, 2024 $ 0.0000352
+0.64%
$ 17.61 million $ 45.18 million
Jul 2, 2024 $ 0.000035
+1.11%
$ 17.51 million $ 29.81 million
Jul 1, 2024 $ 0.0000348
+4.05%
$ 17.32 million $ 34.33 million
Jun 30, 2024 $ 0.0000334
+0.46%
$ 16.71 million $ 33.3 million
Jun 29, 2024 $ 0.0000333
+1.87%
$ 16.63 million $ 32.82 million
Jun 28, 2024 $ 0.0000327
+1.01%
$ 16.32 million $ 32.2 million
Jun 27, 2024 $ 0.0000323
-0.52%
$ 16.16 million $ 32.21 million
Jun 26, 2024 $ 0.0000325
+0.57%
$ 16.24 million $ 31.57 million
Jun 25, 2024 $ 0.0000323
+2.29%
$ 16.15 million $ 28.86 million
Jun 24, 2024 $ 0.0000316
-0.14%
$ 15.78 million $ 28.63 million
Jun 23, 2024 $ 0.0000316
-0.33%
$ 15.8 million $ 28.82 million
Jun 22, 2024 $ 0.0000317
+1.13%
$ 15.86 million $ 28.62 million
Jun 21, 2024 $ 0.0000314
+1.27%
$ 15.68 million $ 26.3 million
Jun 20, 2024 $ 0.000031
+0.91%
$ 15.48 million $ 24.26 million
Jun 19, 2024 $ 0.0000307
+0.33%
$ 15.34 million $ 27.89 million
Jun 18, 2024 $ 0.0000306
-0.05%
$ 15.29 million $ 27.28 million
Jun 17, 2024 $ 0.0000306
-0.47%
$ 15.3 million $ 27.74 million
Jun 16, 2024 $ 0.0000307
+3.75%
$ 15.37 million $ 27.62 million
Jun 15, 2024 $ 0.0000296
-1.01%
$ 14.82 million $ 26.9 million
Jun 14, 2024 $ 0.0000299
-0.44%
$ 14.97 million $ 27 million
Jun 13, 2024 $ 0.0000301
+0.43%
$ 15.03 million $ 26.49 million
Jun 12, 2024 $ 0.0000299
-0.05%
$ 14.97 million $ 25.75 million
Jun 11, 2024 $ 0.0000299
-0.97%
$ 14.97 million $ 26.75 million
Jun 10, 2024 $ 0.0000303
+0.65%
$ 15.13 million $ 27.24 million
Jun 9, 2024 $ 0.00003
+1.86%
$ 15.02 million $ 26.91 million
Jun 8, 2024 $ 0.0000295
+1.85%
$ 14.75 million $ 26.17 million