Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEBE Historical Data

BEBE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2024 $0.0000355
+2.96%
$17.74 million $47.91 million
Jul 8, 2024 $0.0000344
+1.23%
$17.22 million $48.65 million
Jul 7, 2024 $0.000034
-3.99%
$17.02 million $48.91 million
Jul 6, 2024 $0.0000355
+2.49%
$17.73 million $49.92 million
Jul 5, 2024 $0.0000346
-0.12%
$17.32 million $48.25 million
Jul 4, 2024 $0.0000348
-1.10%
$17.42 million $47.71 million
Jul 3, 2024 $0.0000352
+0.64%
$17.61 million $45.18 million
Jul 2, 2024 $0.000035
+1.11%
$17.51 million $29.81 million
Jul 1, 2024 $0.0000348
+4.05%
$17.32 million $34.33 million
Jun 30, 2024 $0.0000334
+0.46%
$16.71 million $33.3 million
Jun 29, 2024 $0.0000333
+1.87%
$16.63 million $32.82 million
Jun 28, 2024 $0.0000327
+1.01%
$16.32 million $32.2 million
Jun 27, 2024 $0.0000323
-0.52%
$16.16 million $32.21 million
Jun 26, 2024 $0.0000325
+0.57%
$16.24 million $31.57 million
Jun 25, 2024 $0.0000323
+2.29%
$16.15 million $28.86 million
Jun 24, 2024 $0.0000316
-0.14%
$15.78 million $28.63 million
Jun 23, 2024 $0.0000316
-0.33%
$15.8 million $28.82 million
Jun 22, 2024 $0.0000317
+1.13%
$15.86 million $28.62 million
Jun 21, 2024 $0.0000314
+1.27%
$15.68 million $26.3 million
Jun 20, 2024 $0.000031
+0.91%
$15.48 million $24.26 million
Jun 19, 2024 $0.0000307
+0.33%
$15.34 million $27.89 million
Jun 18, 2024 $0.0000306
-0.05%
$15.29 million $27.28 million
Jun 17, 2024 $0.0000306
-0.47%
$15.3 million $27.74 million
Jun 16, 2024 $0.0000307
+3.75%
$15.37 million $27.62 million
Jun 15, 2024 $0.0000296
-1.01%
$14.82 million $26.9 million
Jun 14, 2024 $0.0000299
-0.44%
$14.97 million $27 million
Jun 13, 2024 $0.0000301
+0.43%
$15.03 million $26.49 million
Jun 12, 2024 $0.0000299
-0.05%
$14.97 million $25.75 million
Jun 11, 2024 $0.0000299
-0.97%
$14.97 million $26.75 million
Jun 10, 2024 $0.0000303
+0.65%
$15.13 million $27.24 million
Jun 9, 2024 $0.00003
+1.86%
$15.02 million $26.91 million
Jun 8, 2024 $0.0000295
+1.85%
$14.75 million $26.17 million
Jun 7, 2024 $0.000029
+1.01%
$14.49 million $24.17 million
Jun 6, 2024 $0.0000287
+1.37%
$14.35 million $18.38 million
Jun 5, 2024 $0.0000283
+0.93%
$14.16 million $17.49 million
Jun 4, 2024 $0.000028
+3.08%
$14.02 million $16.37 million
Jun 3, 2024 $0.0000272
+2.18%
$13.61 million $15.84 million
Jun 2, 2024 $0.0000266
+1.99%
$13.31 million $14.32 million
Jun 1, 2024 $0.0000261
+0.38%
$13.06 million $13.95 million
May 31, 2024 $0.000026
+1.05%
$13.02 million $13.96 million
May 30, 2024 $0.0000258
+0.39%
$12.88 million $13.69 million
May 29, 2024 $0.0000257
+0.82%
$12.84 million $13.68 million
May 28, 2024 $0.0000255
-0.78%
$12.73 million $13.61 million
May 27, 2024 $0.0000257
-0.35%
$12.84 million $11.13 million
May 26, 2024 $0.0000258
+2.14%
$12.89 million $2.78 million
May 25, 2024 $0.0000253
-1.44%
$12.63 million $2.75 million
May 24, 2024 $0.0000256
+1.14%
$12.81 million $2.71 million
May 23, 2024 $0.0000254
+2.67%
$12.69 million $2.72 million
May 22, 2024 $0.0000247
+1.06%
$12.38 million $2.68 million
May 21, 2024 $0.0000245
+0.49%
$12.24 million $2.49 million
Download