BEBE Historical Data

BEBE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.000029
+1.01%
$ 14.49 million $ 24.17 million
Jun 6, 2024 $ 0.0000287
+1.37%
$ 14.35 million $ 18.38 million
Jun 5, 2024 $ 0.0000283
+0.93%
$ 14.16 million $ 17.49 million
Jun 4, 2024 $ 0.000028
+3.08%
$ 14.02 million $ 16.37 million
Jun 3, 2024 $ 0.0000272
+2.18%
$ 13.61 million $ 15.84 million
Jun 2, 2024 $ 0.0000266
+1.99%
$ 13.31 million $ 14.32 million
Jun 1, 2024 $ 0.0000261
+0.38%
$ 13.06 million $ 13.95 million
May 31, 2024 $ 0.000026
+1.05%
$ 13.02 million $ 13.96 million
May 30, 2024 $ 0.0000258
+0.39%
$ 12.88 million $ 13.69 million
May 29, 2024 $ 0.0000257
+0.82%
$ 12.84 million $ 13.68 million
May 28, 2024 $ 0.0000255
-0.78%
$ 12.73 million $ 13.61 million
May 27, 2024 $ 0.0000257
-0.35%
$ 12.84 million $ 11.13 million
May 26, 2024 $ 0.0000258
+2.14%
$ 12.89 million $ 2.78 million
May 25, 2024 $ 0.0000253
-1.44%
$ 12.63 million $ 2.75 million
May 24, 2024 $ 0.0000256
+1.14%
$ 12.81 million $ 2.71 million
May 23, 2024 $ 0.0000254
+2.67%
$ 12.69 million $ 2.72 million
May 22, 2024 $ 0.0000247
+1.06%
$ 12.38 million $ 2.68 million
May 21, 2024 $ 0.0000245
+0.49%
$ 12.24 million $ 2.49 million
Download