BEBE Historical Data

BEBE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0000483
+0.00%
$ 24.14 million $ 3
Nov 7, 2 PM $ 0.0000483
+0.00%
$ 24.14 million $ 3
Nov 7, 1 PM $ 0.0000483
+0.00%
$ 24.14 million $ 3
Nov 7, 12 PM $ 0.0000483
+0.00%
$ 24.14 million $ 3
Nov 7, 11 AM $ 0.0000483
+0.00%
$ 24.14 million $ 3
Nov 7, 10 AM $ 0.0000483
+0.00%
$ 24.14 million $ 3
Nov 7, 9 AM $ 0.0000483
+0.00%
$ 24.14 million $ 3
Nov 7, 8 AM $ 0.0000483
+0.00%
$ 24.14 million $ 3
Nov 7, 7 AM $ 0.0000483
+0.00%
$ 24.14 million $ 3
Nov 7, 6 AM $ 0.0000483
+0.00%
$ 24.14 million $ 3
Nov 7, 5 AM $ 0.0000483
+0.00%
$ 24.14 million $ 3
Nov 7, 4 AM $ 0.0000483
+0.00%
$ 24.14 million $ 3
Nov 7, 3 AM $ 0.0000483
+0.00%
$ 24.14 million $ 3
Nov 7, 2 AM $ 0.0000483
+0.00%
$ 24.14 million $ 3
Nov 7, 1 AM $ 0.0000483
+0.00%
$ 24.14 million $ 3
Nov 7, 12 AM $ 0.0000483
+0.00%
$ 24.14 million $ 3
Nov 6, 11 PM $ 0.0000483
+0.00%
$ 24.14 million $ 3
Nov 6, 10 PM $ 0.0000483
+0.00%
$ 24.14 million $ 3
Nov 6, 9 PM $ 0.0000483
+0.00%
$ 24.14 million $ 3
Nov 6, 8 PM $ 0.0000483
+0.00%
$ 24.14 million $ 3
Nov 6, 7 PM $ 0.0000483
+0.00%
$ 24.14 million $ 3
Nov 6, 6 PM $ 0.0000483
+0.00%
$ 24.14 million $ 3
Nov 4, 6 PM $ 0.0000483
+0.00%
$ 24.14 million $ 1
Nov 4, 5 PM $ 0.0000483
+0.00%
$ 24.14 million $ 1
Nov 4, 4 PM $ 0.0000483
+0.00%
$ 24.14 million $ 1
Nov 4, 3 PM $ 0.0000483
+0.00%
$ 24.14 million $ 1
Nov 4, 2 PM $ 0.0000483
+0.00%
$ 24.14 million $ 1
Nov 4, 1 PM $ 0.0000483
+0.00%
$ 24.14 million $ 1
Nov 4, 12 PM $ 0.0000483
+0.00%
$ 24.14 million $ 1
Nov 4, 11 AM $ 0.0000483
+0.00%
$ 24.14 million $ 230
Nov 4, 10 AM $ 0.0000483
+0.00%
$ 24.14 million $ 230
Nov 4, 9 AM $ 0.0000483
+0.00%
$ 24.14 million $ 230
Nov 4, 8 AM $ 0.0000483
+0.00%
$ 24.14 million $ 230
Nov 4, 7 AM $ 0.0000483
+0.00%
$ 24.14 million $ 230
Nov 4, 6 AM $ 0.0000483
+0.00%
$ 24.14 million $ 230
Nov 4, 5 AM $ 0.0000483
+0.00%
$ 24.14 million $ 230
Nov 4, 4 AM $ 0.0000483
+0.00%
$ 24.14 million $ 230
Nov 4, 3 AM $ 0.0000483
+0.00%
$ 24.14 million $ 230
Nov 4, 2 AM $ 0.0000483
+0.00%
$ 24.14 million $ 230
Nov 4, 1 AM $ 0.0000483
+0.00%
$ 24.14 million $ 230
Nov 4, 12 AM $ 0.0000483
+0.00%
$ 24.14 million $ 230
Nov 3, 6 PM $ 0.000075
+0.00%
$ 37.5 million $ 229
Nov 3, 5 PM $ 0.000075
+0.00%
$ 37.5 million $ 229
Nov 3, 4 PM $ 0.000075
+0.00%
$ 37.5 million $ 232
Nov 3, 3 PM $ 0.000075
+0.00%
$ 37.5 million $ 232
Nov 3, 12 PM $ 0.00007
+0.00%
$ 35.01 million $ 4
Nov 3, 11 AM $ 0.00007
+0.00%
$ 35.01 million $ 4
Nov 3, 10 AM $ 0.00007
+0.00%
$ 35.01 million $ 4
Nov 3, 9 AM $ 0.00007
+0.00%
$ 35.01 million $ 4
Nov 3, 8 AM $ 0.00007
+0.00%
$ 35.01 million $ 4