BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅59
+1,013.21%
$ -- $ 115
Mar 23 $ 0.0₆53
-94.08%
$ -- $ 2
Mar 16 $ 0.0₆49
-94.54%
$ -- $ 1
Feb 23 $ 0.0₅247
+0.00%
$ -- $ 2
Feb 9 $ 0.0₆32
+0.00%
$ 160,000 $ 0.1
Jan 26 $ 0.0₆11
-97.98%
$ -- $ 0.1
Jan 19 $ 0.0₅61
-87.37%
$ 2.72 million $ 19
Jan 12 $ 0.000048
+0.00%
$ -- $ 6
Jan 5 $ 0.0₅587
+0.00%
$ -- $ 4
Nov 10 $ 0.0000235
+0.00%
$ -- $ 6
Nov 3 $ 0.0000483
-31.02%
$ 11.77 million $ 236
Oct 27 $ 0.0000706
+0.00%
$ 35.01 million $ 1
Oct 6 $ 0.0₅25
-58.91%
$ -- $ 0
Sep 29 $ 0.0000719
+0.00%
$ -- $ 3
Sep 22 $ 0.00007
+0.00%
$ -- $ 19
Sep 8 $ 0.0000728
+0.00%
$ -- $ 8
Aug 18 $ 0.000106
+0.00%
$ -- $ 1
Aug 11 $ 0.000106
+51.35%
$ 52.98 million $ 1,254
Aug 4 $ 0.0000701
+0.16%
$ 35.01 million $ 58
Jul 21 $ 0.00007
-0.01%
$ -- $ 112
Jul 14 $ 0.00008
+0.00%
$ -- $ 29
Jul 7 $ 0.00007
+0.00%
$ -- $ 12
Jun 30 $ 0.00007
-7.68%
$ -- $ 102
Jun 23 $ 0.0001
+0.00%
$ 37.91 million $ 317
Jun 16 $ 0.00005
+0.00%
$ -- $ 4
Jun 9 $ 0.0000505
+1.10%
$ -- $ 40
Jun 2 $ 0.00005
+42.13%
$ -- $ 30
May 26 $ 0.0000279
+0.00%
$ -- $ 1
May 5 $ 0.0000116
+0.06%
$ -- $ 4
Apr 21 $ 0.0000116
+0.00%
$ -- $ 1
Apr 14 $ 0.0000236
+0.00%
$ -- $ 9
Apr 7 $ 0.0000235
-24.78%
$ -- $ 3,450
Mar 31 $ 0.000042
+85.19%
$ 15.65 million $ 7,578
Mar 24 $ 0.0000283
-63.99%
$ 11.34 million $ 21,429
Mar 17 $ 0.0000746
+366.19%
$ 38.37 million $ 5,048
Mar 10 $ 0.0000142
+90.73%
$ 8 million $ 4,547
Mar 3 $ 0.0₅746
+15.12%
$ 3.72 million $ 7,609
Feb 24 $ 0.0₅648
-28.40%
$ 3.24 million $ 6,720
Feb 17 $ 0.000011
-15.75%
$ 4.49 million $ 3,493
Feb 10 $ 0.0000133
-5.59%
$ 6.54 million $ 7,032
Feb 3 $ 0.0000135
+3.22%
$ 7.06 million $ 3,493
Jan 27 $ 0.0000133
-7.06%
$ 6.65 million $ 3,650
Jan 20 $ 0.0000145
-1.99%
$ 7.16 million $ 4,472
Jan 13 $ 0.0000171
-14.23%
$ 7.37 million $ 4,704
Jan 6 $ 0.0000212
+32.58%
$ 9.96 million $ 39,580
Dec 30 $ 0.0000166
-13.13%
$ 8.07 million $ 12,486
Dec 23 $ 0.0000195
+5.64%
$ 9.57 million $ 19,227
Dec 16 $ 0.000023
-62.80%
$ 9.22 million $ 50,757
Dec 9 $ 0.0000644
-5.93%
$ 30.91 million $ 19,114
Dec 2 $ 0.0000505
-17.89%
$ 34.4 million $ 32,959
Download