Unicorn Historical Data

UNICORN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000016
-3.40%
$ -- $ 316
Mar 2026 $ 0.0000165
-1.59%
$ 16,486 $ 18
Feb 2026 $ 0.0000167
-27.51%
$ 16,739 $ 796
Jan 2026 $ 0.0000258
+1.78%
$ 22,770 $ 5,310
Dec 2025 $ 0.0000258
-25.32%
$ 25,442 $ 3,837
Nov 2025 $ 0.0000353
-62.12%
$ 37,329 $ 11,824
Oct 2025 $ 0.0000833
-42.07%
$ 93,067 $ 75,685
Sep 2025 $ 0.000125
-39.95%
$ 143,436 $ 148,466
Aug 2025 $ 0.000203
-1.09%
$ 212,474 $ 679,394
Jul 2025 $ 0.000223
-43.35%
$ 198,592 $ 4.04 million
Jun 2025 $ 0.00019
-64.18%
$ 249,889 $ 18.13 million
May 2025 $ 0.00062
-96.47%
$ 530,624 $ 49.5 million
Download