Unicorn Historical Data

UNICORN
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000016
-4.48%
$ -- $ 0
Apr 20 $ 0.0000172
+2.30%
$ -- $ 19
Apr 6 $ 0.0000167
+1.06%
$ -- $ 2
Mar 30 $ 0.0000157
-4.58%
$ -- $ 105
Feb 23 $ 0.0000177
+17.71%
$ -- $ 468
Feb 2 $ 0.0000151
-28.27%
$ -- $ 267
Jan 26 $ 0.0000228
-19.18%
$ 21,333 $ 1,412
Jan 19 $ 0.0000277
-22.10%
$ -- $ 1,491
Jan 12 $ 0.0000372
+25.02%
$ 36,301 $ 2,391
Dec 29 $ 0.0000257
-7.44%
$ -- $ 1,076
Dec 15 $ 0.0000287
-9.83%
$ -- $ 1,433
Dec 8 $ 0.0000324
-1.26%
$ 31,954 $ 452
Dec 1 $ 0.0000357
+3.14%
$ 32,898 $ 537
Nov 17 $ 0.0000353
-7.79%
$ -- $ 809
Nov 10 $ 0.0000393
-45.21%
$ 38,232 $ 5,562
Nov 3 $ 0.0000677
-26.91%
$ 71,865 $ 4,312
Oct 27 $ 0.000092
-30.17%
$ 92,051 $ 16,116
Oct 20 $ 0.0000984
-2.07%
$ 110,829 $ 4,153
Oct 13 $ 0.000118
+4.00%
$ 101,259 $ 7,206
Oct 6 $ 0.0000973
-31.97%
$ 113,334 $ 11,855
Sep 29 $ 0.000141
+20.68%
$ 142,883 $ 32,662
Sep 22 $ 0.000112
-35.77%
$ 116,584 $ 12,303
Sep 15 $ 0.000184
+3.99%
$ 175,064 $ 16,222
Sep 8 $ 0.000179
+7.68%
$ 178,336 $ 51,049
Sep 1 $ 0.000177
-14.91%
$ 167,209 $ 60,997
Aug 25 $ 0.000203
+41.77%
$ 212,474 $ 139,191
Aug 18 $ 0.000135
-11.74%
$ 142,361 $ 16,664
Aug 11 $ 0.000154
-25.64%
$ 154,164 $ 233,708
Aug 4 $ 0.000205
+10.35%
$ 207,632 $ 177,575
Jul 28 $ 0.000169
-44.31%
$ 185,091 $ 260,977
Jul 21 $ 0.000289
-26.16%
$ 300,094 $ 225,055
Jul 14 $ 0.000328
-52.57%
$ 389,718 $ 496,006
Jul 7 $ 0.000596
+6.23%
$ 870,377 $ 565,035
Jun 30 $ 0.000931
+262.38%
$ 561,687 $ 2.39 million
Jun 23 $ 0.000167
+176.95%
$ 190,061 $ 1.04 million
Jun 16 $ 0.0000601
-86.48%
$ 60,400 $ 2.86 million
Jun 9 $ 0.000339
-51.74%
$ 442,057 $ 3.03 million
Jun 2 $ 0.000648
+42.48%
$ 701,525 $ 7.56 million
May 26 $ 0.000458
-64.80%
$ 453,948 $ 19.78 million
May 19 $ 0.000859
-81.81%
$ 1.33 million $ 17.91 million
May 12 $ 0.00299
-82.96%
$ 5.09 million $ 9.8 million
Download