Unicorn Historical Data

UNICORN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0000365
+0.06%
$ 36,545 $ 127
Jan 18, 11 AM $ 0.0000365
+0.11%
$ 36,543 $ 134
Jan 18, 10 AM $ 0.0000366
+0.06%
$ 36,557 $ 134
Jan 18, 9 AM $ 0.0000366
+0.05%
$ 36,553 $ 143
Jan 18, 8 AM $ 0.0000365
-3.99%
$ 36,493 $ 144
Jan 18, 7 AM $ 0.0000381
+0.09%
$ 38,107 $ 590
Jan 18, 6 AM $ 0.0000381
-0.03%
$ 38,139 $ 591
Jan 18, 5 AM $ 0.0000381
-0.20%
$ 38,081 $ 593
Jan 18, 4 AM $ 0.0000369
+0.09%
$ 36,944 $ 593
Jan 18, 3 AM $ 0.0000368
-0.27%
$ 36,820 $ 591
Jan 18, 2 AM $ 0.0000368
+0.07%
$ 36,845 $ 591
Jan 18, 1 AM $ 0.000037
-0.14%
$ 37,004 $ 590
Jan 18, 12 AM $ 0.0000372
+0.06%
$ 37,153 $ 629
Jan 17, 11 PM $ 0.0000372
+0.71%
$ 37,221 $ 631
Jan 17, 10 PM $ 0.0000373
-0.06%
$ 37,288 $ 628
Jan 17, 9 PM $ 0.0000373
-0.05%
$ 37,274 $ 634
Jan 17, 8 PM $ 0.0000373
+0.37%
$ 37,273 $ 634
Jan 17, 7 PM $ 0.0000372
+0.11%
$ 37,241 $ 631
Jan 17, 6 PM $ 0.0000371
-0.08%
$ 37,125 $ 633
Jan 17, 5 PM $ 0.0000372
+0.00%
$ 37,231 $ 626
Jan 17, 4 PM $ 0.0000373
+0.40%
$ 37,311 $ 753
Jan 17, 3 PM $ 0.0000372
+0.00%
$ 37,210 $ 752
Jan 17, 2 PM $ 0.0000372
+0.14%
$ 37,231 $ 753
Jan 17, 1 PM $ 0.0000372
-0.09%
$ 37,165 $ 753
Jan 17, 12 PM $ 0.0000372
-0.13%
$ 37,216 $ 767
Jan 17, 11 AM $ 0.0000372
-0.32%
$ 37,230 $ 761
Jan 17, 10 AM $ 0.0000374
-3.17%
$ 37,362 $ 763
Jan 17, 9 AM $ 0.0000385
+0.01%
$ 38,549 $ 753
Jan 17, 8 AM $ 0.0000384
+3.24%
$ 38,395 $ 752
Jan 17, 7 AM $ 0.0000348
-0.01%
$ 34,830 $ 747
Jan 17, 6 AM $ 0.0000349
-0.03%
$ 34,864 $ 179
Jan 17, 5 AM $ 0.0000361
-0.02%
$ 36,087 $ 179
Jan 17, 4 AM $ 0.0000361
+0.01%
$ 36,103 $ 179
Jan 17, 3 AM $ 0.0000361
+0.17%
$ 36,142 $ 179
Jan 17, 2 AM $ 0.0000362
-0.01%
$ 36,166 $ 180
Jan 17, 1 AM $ 0.0000349
-0.15%
$ 34,933 $ 181
Jan 17, 12 AM $ 0.0000351
-0.15%
$ 35,060 $ 153
Jan 16, 11 PM $ 0.0000351
+0.01%
$ 35,055 $ 144
Jan 16, 10 PM $ 0.0000351
-0.09%
$ 35,124 $ 144
Jan 16, 9 PM $ 0.0000351
+0.33%
$ 35,051 $ 144
Jan 15, 10 PM $ 0.0000343
+0.00%
$ 34,339 $ 43
Jan 15, 9 PM $ 0.0000342
-0.02%
$ 34,199 $ 43
Jan 15, 8 PM $ 0.0000342
+0.04%
$ 34,229 $ 96
Jan 15, 7 PM $ 0.0000342
+0.00%
$ 34,228 $ 96
Jan 15, 1 AM $ 0.0000356
+0.13%
$ 35,606 $ 55
Jan 15, 12 AM $ 0.0000357
+0.25%
$ 35,736 $ 831
Jan 14, 11 PM $ 0.0000356
-0.16%
$ 35,648 $ 1,562
Jan 14, 10 PM $ 0.0000358
-0.28%
$ 35,760 $ 1,565
Jan 14, 9 PM $ 0.0000317
+0.18%
$ 31,742 $ 1,594
Jan 14, 8 PM $ 0.0000316
-6.22%
$ 31,607 $ 1,538