Unicorn Historical Data

UNICORN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0000358
-0.54%
$ 35,752 $ 1,535
Jan 14, 6 PM $ 0.0000357
-0.69%
$ 35,678 $ 1,537
Jan 14, 5 PM $ 0.0000359
-0.58%
$ 35,940 $ 1,536
Jan 14, 4 PM $ 0.000036
+0.30%
$ 35,967 $ 1,546
Jan 14, 3 PM $ 0.0000358
+0.35%
$ 35,764 $ 1,533
Jan 14, 2 PM $ 0.0000352
-0.32%
$ 35,249 $ 1,524
Jan 14, 1 PM $ 0.0000364
+0.03%
$ 36,440 $ 1,512
Jan 14, 12 PM $ 0.0000362
-0.25%
$ 36,207 $ 1,510
Jan 14, 11 AM $ 0.0000365
-0.08%
$ 36,519 $ 1,504
Jan 14, 10 AM $ 0.0000367
+0.06%
$ 36,666 $ 1,515
Jan 14, 9 AM $ 0.0000365
+0.14%
$ 36,531 $ 1,519
Jan 14, 8 AM $ 0.0000365
+0.41%
$ 36,516 $ 1,512
Jan 14, 7 AM $ 0.0000365
+0.35%
$ 36,467 $ 1,507
Jan 14, 6 AM $ 0.0000364
-0.12%
$ 36,416 $ 1,506
Jan 14, 5 AM $ 0.0000365
+0.00%
$ 36,495 $ 1,511
Jan 12, 11 PM $ 0.0000285
+0.00%
$ 28,466 $ 11
Jan 12, 10 PM $ 0.0000284
-0.44%
$ 28,373 $ 11
Jan 12, 9 PM $ 0.0000286
-0.56%
$ 28,618 $ 448
Jan 12, 8 PM $ 0.0000288
+0.01%
$ 28,786 $ 453
Jan 12, 7 PM $ 0.0000288
-1.20%
$ 28,788 $ 453
Jan 12, 6 PM $ 0.000029
-0.32%
$ 28,980 $ 454
Jan 12, 5 PM $ 0.0000292
-0.64%
$ 29,196 $ 453
Jan 12, 4 PM $ 0.0000291
+0.83%
$ 29,115 $ 458
Jan 12, 3 PM $ 0.0000287
+0.70%
$ 28,681 $ 450
Jan 12, 2 PM $ 0.0000286
+0.06%
$ 28,555 $ 444
Jan 12, 1 PM $ 0.0000285
-0.17%
$ 28,549 $ 445
Jan 12, 12 PM $ 0.0000286
-2.60%
$ 28,610 $ 446
Jan 12, 11 AM $ 0.0000293
-0.15%
$ 29,283 $ 441
Jan 12, 10 AM $ 0.0000293
-0.28%
$ 29,421 $ 441
Jan 12, 9 AM $ 0.0000294
-1.16%
$ 29,419 $ 442
Jan 12, 8 AM $ 0.0000297
-0.40%
$ 29,715 $ 447
Jan 12, 7 AM $ 0.0000298
-0.34%
$ 29,843 $ 448
Jan 12, 6 AM $ 0.00003
-0.12%
$ 30,006 $ 450
Jan 12, 5 AM $ 0.00003
+0.10%
$ 29,998 $ 451
Jan 12, 4 AM $ 0.00003
-0.58%
$ 29,969 $ 450
Jan 12, 3 AM $ 0.0000299
+0.30%
$ 29,944 $ 453
Jan 12, 2 AM $ 0.0000297
-0.39%
$ 29,657 $ 449
Jan 11, 6 PM $ 0.00003
+0.00%
$ 29,999 $ 44
Jan 2, 12 AM $ 0.0000257
+0.04%
$ 25,692 $ 12
Jan 1, 11 PM $ 0.0000264
+0.42%
$ 26,360 $ 14
Jan 1, 10 PM $ 0.0000262
-0.08%
$ 26,208 $ 13
Jan 1, 9 PM $ 0.0000262
-0.16%
$ 26,218 $ 78
Jan 1, 8 PM $ 0.0000263
+0.32%
$ 26,276 $ 78
Jan 1, 7 PM $ 0.0000262
+3.42%
$ 26,198 $ 545
Jan 1, 6 PM $ 0.0000253
+0.00%
$ 25,343 $ 544
Jan 1, 5 PM $ 0.0000252
-0.09%
$ 25,177 $ 549
Jan 1, 4 PM $ 0.0000253
+0.16%
$ 25,299 $ 557
Jan 1, 3 PM $ 0.0000252
+0.21%
$ 25,242 $ 571
Jan 1, 2 PM $ 0.0000252
-0.24%
$ 25,237 $ 570
Jan 1, 1 PM $ 0.0000253
-0.10%
$ 25,283 $ 572