Unicorn Historical Data

UNICORN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0000253
+0.08%
$ 25,309 $ 572
Jan 1, 11 AM $ 0.0000253
-0.10%
$ 25,302 $ 572
Jan 1, 10 AM $ 0.0000253
+0.13%
$ 25,304 $ 573
Jan 1, 9 AM $ 0.0000252
+0.03%
$ 25,215 $ 571
Jan 1, 8 AM $ 0.0000252
-0.29%
$ 25,153 $ 606
Jan 1, 7 AM $ 0.0000253
-0.06%
$ 25,288 $ 607
Jan 1, 6 AM $ 0.0000253
+0.13%
$ 25,344 $ 627
Jan 1, 5 AM $ 0.0000253
-0.07%
$ 25,291 $ 627
Jan 1, 4 AM $ 0.0000253
-0.08%
$ 25,317 $ 632
Jan 1, 3 AM $ 0.0000253
+0.30%
$ 25,333 $ 633
Jan 1, 2 AM $ 0.0000253
-0.43%
$ 25,301 $ 700
Jan 1, 1 AM $ 0.0000254
+0.07%
$ 25,364 $ 703
Jan 1, 12 AM $ 0.0000253
-0.22%
$ 25,257 $ 811
Dec 31, 11 PM $ 0.0000254
-0.02%
$ 25,442 $ 810
Dec 31, 10 PM $ 0.0000258
+0.21%
$ 25,818 $ 808
Dec 31, 9 PM $ 0.0000258
-0.13%
$ 25,783 $ 745
Dec 31, 8 PM $ 0.0000268
-2.34%
$ 26,751 $ 746
Dec 31, 7 PM $ 0.0000274
-0.30%
$ 27,389 $ 284
Dec 31, 6 PM $ 0.0000274
-0.05%
$ 27,442 $ 285
Dec 31, 5 PM $ 0.0000274
-3.62%
$ 27,392 $ 278
Dec 31, 4 PM $ 0.0000285
+0.24%
$ 28,491 $ 418
Dec 31, 3 PM $ 0.0000276
-0.66%
$ 27,601 $ 405
Dec 31, 2 PM $ 0.0000277
+0.12%
$ 27,743 $ 409
Dec 31, 1 PM $ 0.0000277
-0.30%
$ 27,704 $ 408
Dec 31, 12 PM $ 0.0000278
+0.12%
$ 27,790 $ 409
Dec 31, 11 AM $ 0.0000277
+0.09%
$ 27,710 $ 409
Dec 31, 10 AM $ 0.0000277
+0.24%
$ 27,665 $ 408
Dec 31, 9 AM $ 0.0000276
-3.82%
$ 27,559 $ 407
Dec 31, 8 AM $ 0.0000287
+0.20%
$ 28,666 $ 371
Dec 31, 7 AM $ 0.0000286
+3.28%
$ 28,633 $ 370
Dec 31, 6 AM $ 0.0000277
-0.02%
$ 27,653 $ 358
Dec 31, 5 AM $ 0.0000276
-0.05%
$ 27,612 $ 358
Dec 31, 4 AM $ 0.0000279
+0.40%
$ 27,856 $ 358
Dec 31, 3 AM $ 0.0000279
-2.45%
$ 27,898 $ 352
Dec 31, 2 AM $ 0.0000286
-0.10%
$ 28,582 $ 283
Dec 31, 1 AM $ 0.0000285
+1.12%
$ 28,456 $ 283
Dec 31, 12 AM $ 0.0000282
+0.06%
$ 28,185 $ 176
Dec 30, 11 PM $ 0.0000281
-0.10%
$ 28,080 $ 176
Dec 30, 10 PM $ 0.000028
+3.31%
$ 27,971 $ 176
Dec 30, 9 PM $ 0.0000271
-0.42%
$ 27,085 $ 177
Dec 30, 8 PM $ 0.0000272
+0.09%
$ 27,233 $ 177
Dec 30, 7 PM $ 0.0000272
+0.05%
$ 27,196 $ 192
Dec 30, 6 PM $ 0.0000272
-0.63%
$ 27,234 $ 192
Dec 30, 5 PM $ 0.0000275
-2.54%
$ 27,455 $ 193
Dec 30, 4 PM $ 0.0000268
+0.63%
$ 26,761 $ 192
Dec 30, 3 PM $ 0.0000267
+0.63%
$ 26,718 $ 42
Dec 30, 2 PM $ 0.0000265
-0.06%
$ 26,543 $ 42
Dec 30, 1 PM $ 0.0000266
-0.26%
$ 26,555 $ 42
Dec 30, 12 PM $ 0.0000266
-0.04%
$ 26,595 $ 42
Dec 30, 11 AM $ 0.0000266
-0.03%
$ 26,644 $ 42