Unicorn Historical Data

UNICORN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0000267
+0.28%
$ 26,702 $ 42
Dec 30, 9 AM $ 0.0000267
+0.23%
$ 26,705 $ 42
Dec 30, 8 AM $ 0.0000266
+0.22%
$ 26,555 $ 42
Dec 30, 7 AM $ 0.0000265
+0.12%
$ 26,508 $ 42
Dec 30, 6 AM $ 0.0000264
-0.08%
$ 26,410 $ 36
Dec 30, 5 AM $ 0.0000266
-0.03%
$ 26,567 $ 36
Dec 30, 4 AM $ 0.0000265
+0.31%
$ 26,533 $ 35
Dec 30, 3 AM $ 0.0000263
+0.11%
$ 26,347 $ 35
Dec 30, 2 AM $ 0.0000264
+0.12%
$ 26,392 $ 66
Dec 30, 1 AM $ 0.0000264
-0.11%
$ 26,396 $ 67
Dec 30, 12 AM $ 0.0000264
-0.16%
$ 26,434 $ 65
Dec 29, 11 PM $ 0.0000265
+0.10%
$ 26,479 $ 65
Dec 29, 10 PM $ 0.0000265
-0.09%
$ 26,476 $ 65
Dec 29, 9 PM $ 0.0000265
+0.02%
$ 26,477 $ 58
Dec 29, 8 PM $ 0.0000264
-0.18%
$ 26,442 $ 58
Dec 29, 7 PM $ 0.0000266
-0.39%
$ 26,551 $ 72
Dec 29, 6 PM $ 0.0000267
+0.46%
$ 26,710 $ 58
Dec 29, 5 PM $ 0.0000266
+0.52%
$ 26,637 $ 58
Dec 29, 4 PM $ 0.0000266
-0.29%
$ 26,631 $ 58
Dec 29, 3 PM $ 0.0000266
+0.24%
$ 26,631 $ 58
Dec 29, 2 PM $ 0.0000266
-0.53%
$ 26,576 $ 58
Dec 29, 1 PM $ 0.0000267
-0.09%
$ 26,679 $ 58
Dec 29, 12 PM $ 0.000027
-0.17%
$ 27,001 $ 58
Dec 29, 11 AM $ 0.0000271
-0.25%
$ 27,087 $ 59
Dec 29, 10 AM $ 0.0000272
-1.29%
$ 27,166 $ 59
Dec 29, 9 AM $ 0.0000276
-0.14%
$ 27,594 $ 60
Dec 29, 8 AM $ 0.0000276
+0.31%
$ 27,592 $ 60
Dec 29, 7 AM $ 0.0000276
-0.12%
$ 27,556 $ 60
Dec 29, 6 AM $ 0.0000276
-0.37%
$ 27,553 $ 60
Dec 29, 5 AM $ 0.0000277
-0.10%
$ 27,739 $ 61
Dec 29, 4 AM $ 0.0000277
-0.07%
$ 27,736 $ 61
Dec 21, 12 PM $ 0.0000286
-0.04%
$ 28,566 $ 5
Dec 21, 11 AM $ 0.0000286
-0.48%
$ 28,603 $ 86
Dec 21, 10 AM $ 0.0000287
+0.35%
$ 28,724 $ 88
Dec 21, 9 AM $ 0.0000286
+0.35%
$ 28,575 $ 87
Dec 21, 8 AM $ 0.0000285
-0.12%
$ 28,512 $ 212
Dec 21, 7 AM $ 0.0000285
+0.02%
$ 28,520 $ 213
Dec 21, 6 AM $ 0.0000285
+0.02%
$ 28,499 $ 212
Dec 21, 5 AM $ 0.0000285
-0.17%
$ 28,471 $ 212
Dec 21, 4 AM $ 0.0000285
-0.01%
$ 28,509 $ 212
Dec 21, 3 AM $ 0.0000284
-0.04%
$ 28,418 $ 212
Dec 21, 2 AM $ 0.0000285
-0.44%
$ 28,477 $ 313
Dec 21, 1 AM $ 0.0000287
+0.11%
$ 28,678 $ 315
Dec 21, 12 AM $ 0.0000286
-0.07%
$ 28,606 $ 316
Dec 20, 11 PM $ 0.0000287
+0.03%
$ 28,668 $ 316
Dec 20, 10 PM $ 0.0000287
-0.04%
$ 28,725 $ 316
Dec 20, 9 PM $ 0.0000288
+0.24%
$ 28,754 $ 317
Dec 20, 8 PM $ 0.0000287
+0.17%
$ 28,701 $ 316
Dec 20, 7 PM $ 0.0000287
-0.52%
$ 28,652 $ 323
Dec 20, 6 PM $ 0.0000288
-0.17%
$ 28,838 $ 318