Unicorn Historical Data

UNICORN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.000102
-1.72%
$ 101,259 $ 2,244
Oct 18, 2025 $ 0.000118
+4.78%
$ 118,159 $ 67
Oct 17, 2025 $ 0.0000985
-0.77%
$ 98,549 $ 367
Oct 16, 2025 $ 0.0000995
-7.32%
$ 99,228 $ 894
Oct 15, 2025 $ 0.000108
-5.16%
$ 107,225 $ 135
Oct 14, 2025 $ 0.000112
-8.14%
$ 113,226 $ 5,349
Oct 13, 2025 $ 0.000116
+1.90%
$ 115,780 $ 395
Oct 12, 2025 $ 0.000113
+17.24%
$ 113,334 $ 1,220
Oct 11, 2025 $ 0.0000973
-9.37%
$ 97,310 $ 532
Oct 10, 2025 $ 0.000107
-18.35%
$ 107,260 $ 7,568
Oct 9, 2025 $ 0.000131
-1.56%
$ 131,123 $ 1,510
Oct 8, 2025 $ 0.000141
-0.47%
$ 141,254 $ 296
Oct 7, 2025 $ 0.000142
-1.38%
$ 142,382 $ 466
Oct 6, 2025 $ 0.000145
+1.17%
$ 144,728 $ 1,483
Oct 5, 2025 $ 0.000143
+1.08%
$ 142,883 $ 2,120
Oct 4, 2025 $ 0.000141
-12.11%
$ 140,997 $ 3,483
Oct 3, 2025 $ 0.000206
-8.55%
$ 205,927 $ 4,859
Oct 2, 2025 $ 0.000225
+42.37%
$ 224,600 $ 13,616
Oct 1, 2025 $ 0.000157
+9.04%
$ 157,347 $ 6,998
Sep 30, 2025 $ 0.000141
-7.45%
$ 143,436 $ 2,004
Sep 29, 2025 $ 0.000125
+6.81%
$ 124,794 $ 1,702
Sep 28, 2025 $ 0.000116
+3.94%
$ 116,584 $ 908
Sep 27, 2025 $ 0.000112
+3.12%
$ 111,811 $ 735
Sep 26, 2025 $ 0.000108
+7.30%
$ 107,588 $ 702
Sep 25, 2025 $ 0.000103
-11.60%
$ 101,681 $ 1,378
Sep 24, 2025 $ 0.000116
-5.80%
$ 116,305 $ 1,761
Sep 23, 2025 $ 0.000129
+9.21%
$ 128,772 $ 7,321
Sep 22, 2025 $ 0.000163
-6.18%
$ -- $ 405
Sep 21, 2025 $ 0.000176
-1.03%
$ 175,064 $ 751
Sep 20, 2025 $ 0.000184
+0.73%
$ 184,104 $ 919
Sep 19, 2025 $ 0.000182
+8.01%
$ 182,328 $ 3,708
Sep 18, 2025 $ 0.000169
-1.24%
$ 168,695 $ 3,061
Sep 17, 2025 $ 0.000158
-1.31%
$ 171,383 $ 1,888
Sep 16, 2025 $ 0.00016
+3.94%
$ 159,660 $ 2,572
Sep 15, 2025 $ 0.000148
-16.22%
$ 155,639 $ 4,075
Sep 14, 2025 $ 0.000179
-3.16%
$ 178,336 $ 441
Sep 13, 2025 $ 0.000179
-5.51%
$ 179,030 $ 2,216
Sep 12, 2025 $ 0.000189
+6.76%
$ 188,655 $ 2,455
Sep 11, 2025 $ 0.000185
+4.54%
$ 184,904 $ 3,125
Sep 10, 2025 $ 0.000168
-8.00%
$ 167,753 $ 21,757
Sep 9, 2025 $ 0.000183
-17.66%
$ 182,612 $ 15,349
Sep 8, 2025 $ 0.000184
+10.89%
$ 184,380 $ 6,147
Sep 7, 2025 $ 0.000167
-5.59%
$ 167,209 $ 4,092
Sep 6, 2025 $ 0.000177
-17.76%
$ 176,819 $ 9,438
Sep 5, 2025 $ 0.000213
+0.25%
$ 213,480 $ 8,720
Sep 4, 2025 $ 0.00021
+2.18%
$ 210,591 $ 20,283
Sep 3, 2025 $ 0.000207
+8.60%
$ 211,759 $ 9,468
Sep 2, 2025 $ 0.000188
-8.00%
$ 195,544 $ 6,552
Sep 1, 2025 $ 0.000214
+3.17%
$ 214,393 $ 6,536
Aug 31, 2025 $ 0.000212
+2.46%
$ 212,474 $ 10,838