Unicorn Historical Data

UNICORN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0000166
-0.13%
$ 16,567 $ 56
Apr 1, 6 AM $ 0.0000166
+0.34%
$ 16,570 $ 56
Apr 1, 5 AM $ 0.0000165
+0.35%
$ 16,492 $ 56
Apr 1, 4 AM $ 0.0000164
+0.04%
$ 16,387 $ 55
Apr 1, 3 AM $ 0.0000163
+0.61%
$ 16,331 $ 55
Apr 1, 2 AM $ 0.0000162
-0.16%
$ 16,239 $ 55
Apr 1, 1 AM $ 0.0000163
-0.41%
$ 16,302 $ 55
Apr 1, 12 AM $ 0.0000165
-0.11%
$ 16,511 $ 55
Mar 31, 11 PM $ 0.0000165
+0.20%
$ 16,486 $ 4
Mar 1, 3 PM $ 0.0000177
+0.61%
$ 17,715 $ 15
Mar 1, 2 PM $ 0.0000177
+0.03%
$ 17,704 $ 68
Mar 1, 1 PM $ 0.0000174
-0.17%
$ 17,394 $ 68
Mar 1, 12 PM $ 0.0000175
+0.04%
$ 17,476 $ 67
Mar 1, 11 AM $ 0.0000175
-0.12%
$ 17,507 $ 68
Mar 1, 10 AM $ 0.0000175
+0.23%
$ 17,533 $ 68
Mar 1, 9 AM $ 0.000017
+0.27%
$ 17,028 $ 68
Mar 1, 8 AM $ 0.0000172
+0.08%
$ 17,214 $ 59
Mar 1, 7 AM $ 0.0000172
-0.13%
$ 17,198 $ 59
Mar 1, 6 AM $ 0.0000173
-0.62%
$ 17,252 $ 60
Mar 1, 5 AM $ 0.0000175
+0.35%
$ 17,461 $ 60
Mar 1, 4 AM $ 0.0000174
-0.31%
$ 17,373 $ 60
Mar 1, 3 AM $ 0.0000174
-0.08%
$ 17,414 $ 60
Mar 1, 2 AM $ 0.0000174
+1.35%
$ 17,417 $ 60
Mar 1, 1 AM $ 0.0000168
+0.01%
$ 16,850 $ 59
Mar 1, 12 AM $ 0.0000168
+0.48%
$ 16,832 $ 58
Feb 28, 11 PM $ 0.0000167
-0.36%
$ 16,739 $ 58
Feb 28, 10 PM $ 0.0000168
+0.40%
$ 16,827 $ 58
Feb 28, 9 PM $ 0.0000168
-0.47%
$ 16,750 $ 58
Feb 28, 8 PM $ 0.0000165
-1.29%
$ 16,491 $ 58
Feb 28, 7 PM $ 0.0000166
-1.42%
$ 16,580 $ 52
Feb 28, 2 PM $ 0.0000158
+0.00%
$ 15,753 $ 1
Feb 27, 2 AM $ 0.0000169
+0.31%
$ 16,932 $ 1
Feb 27, 1 AM $ 0.0000168
-0.13%
$ 16,826 $ 14
Feb 27, 12 AM $ 0.0000168
-0.30%
$ 16,827 $ 14
Feb 26, 11 PM $ 0.0000169
+0.00%
$ 16,904 $ 14
Feb 26, 6 PM $ 0.0000167
+0.00%
$ 16,738 $ 12
Feb 26, 5 PM $ 0.0000167
+0.51%
$ 16,741 $ 13
Feb 26, 4 PM $ 0.000017
-0.03%
$ 16,977 $ 96
Feb 26, 3 PM $ 0.0000169
-1.10%
$ 16,894 $ 98
Feb 26, 2 PM $ 0.0000173
+0.12%
$ 17,278 $ 185
Feb 26, 1 PM $ 0.0000172
+0.10%
$ 17,249 $ 186
Feb 26, 12 PM $ 0.0000172
+0.52%
$ 17,185 $ 186
Feb 26, 11 AM $ 0.0000171
-0.54%
$ 17,109 $ 185
Feb 26, 10 AM $ 0.0000173
-0.41%
$ 17,303 $ 186
Feb 26, 9 AM $ 0.0000173
+0.42%
$ 17,313 $ 275
Feb 26, 8 AM $ 0.0000172
+0.31%
$ 17,238 $ 275
Feb 26, 7 AM $ 0.0000173
+0.03%
$ 17,259 $ 274
Feb 26, 6 AM $ 0.0000173
+0.14%
$ 17,287 $ 275
Feb 26, 5 AM $ 0.0000172
-1.51%
$ 17,221 $ 275
Feb 26, 4 AM $ 0.0000174
+0.51%
$ 17,388 $ 279