Unicorn Historical Data

UNICORN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000203
-4.25%
$ 203,258 $ 12,727
Aug 29, 2025 $ 0.00018
-28.24%
$ 179,927 $ 23,353
Aug 28, 2025 $ 0.000232
+57.72%
$ 231,950 $ 82,658
Aug 27, 2025 $ 0.000151
+9.26%
$ 150,137 $ 6,861
Aug 26, 2025 $ 0.000139
+3.74%
$ 138,519 $ 739
Aug 25, 2025 $ 0.00013
-8.97%
$ 129,922 $ 12,853
Aug 24, 2025 $ 0.000144
+5.51%
$ 142,361 $ 1,349
Aug 23, 2025 $ 0.000135
-5.77%
$ 135,636 $ 3,609
Aug 22, 2025 $ 0.000144
+5.93%
$ 143,058 $ 6,537
Aug 21, 2025 $ 0.000136
-6.72%
$ 136,017 $ 1,369
Aug 20, 2025 $ 0.000145
+7.26%
$ 145,043 $ 3,056
Aug 19, 2025 $ 0.000138
-6.64%
$ 137,901 $ 1,258
Aug 18, 2025 $ 0.000147
-4.08%
$ 147,087 $ 836
Aug 17, 2025 $ 0.000154
+8.25%
$ 154,164 $ 1,381
Aug 16, 2025 $ 0.000143
-10.99%
$ 142,668 $ 5,302
Aug 15, 2025 $ 0.000163
-10.07%
$ 162,782 $ 3,258
Aug 14, 2025 $ 0.000188
+3.65%
$ 188,000 $ 54,298
Aug 13, 2025 $ 0.000181
-4.70%
$ 181,073 $ 53,220
Aug 12, 2025 $ 0.00019
+9.48%
$ 190,000 $ 59,460
Aug 11, 2025 $ 0.000174
-16.29%
$ 173,547 $ 56,788
Aug 10, 2025 $ 0.000208
-1.72%
$ 207,632 $ 1,854
Aug 9, 2025 $ 0.000205
+4.05%
$ 205,323 $ 8,304
Aug 8, 2025 $ 0.000197
-4.39%
$ 197,420 $ 56,408
Aug 7, 2025 $ 0.000206
+15.16%
$ 206,139 $ 4,719
Aug 6, 2025 $ 0.000177
-0.78%
$ 177,000 $ 48,353
Aug 5, 2025 $ 0.000182
-15.16%
$ 182,000 $ 49,902
Aug 4, 2025 $ 0.000214
+15.14%
$ 214,238 $ 9,889
Aug 3, 2025 $ 0.000185
+0.38%
$ 185,091 $ 53,225
Aug 2, 2025 $ 0.000169
-8.45%
$ 176,863 $ 3,090
Aug 1, 2025 $ 0.000187
-8.82%
$ 182,070 $ 52,737
Jul 31, 2025 $ 0.000199
-9.38%
$ 198,592 $ 15,680
Jul 30, 2025 $ 0.000223
-14.11%
$ 223,158 $ 67,367
Jul 29, 2025 $ 0.000258
-3.48%
$ 257,717 $ 65,366
Jul 28, 2025 $ 0.000313
+3.16%
$ 313,000 $ 56,737
Jul 27, 2025 $ 0.0003
+3.78%
$ 300,094 $ 65,390
Jul 26, 2025 $ 0.000289
-2.46%
$ 289,330 $ 57,135
Jul 25, 2025 $ 0.000303
+12.61%
$ 303,401 $ 50,700
Jul 24, 2025 $ 0.000279
-18.92%
$ 279,355 $ 11,338
Jul 23, 2025 $ 0.000345
-25.83%
$ 344,756 $ 71,885
Jul 22, 2025 $ 0.000412
-4.04%
$ 412,095 $ 9,311
Jul 21, 2025 $ 0.000419
+6.97%
$ 419,142 $ 24,686
Jul 20, 2025 $ 0.00039
+24.11%
$ 389,718 $ 68,480
Jul 19, 2025 $ 0.000328
-1.32%
$ 327,609 $ 71,741
Jul 18, 2025 $ 0.000398
-33.44%
$ 397,513 $ 78,667
Jul 17, 2025 $ 0.000636
+24.25%
$ 636,158 $ 139,139
Jul 16, 2025 $ 0.000391
-11.54%
$ 391,000 $ 43,633
Jul 15, 2025 $ 0.000471
-3.07%
$ 470,863 $ 83,040
Jul 14, 2025 $ 0.000528
-23.52%
$ 528,181 $ 79,786
Jul 13, 2025 $ 0.00087
+49.06%
$ 870,377 $ 42,201
Jul 12, 2025 $ 0.000596
-19.01%
$ 595,695 $ 77,245