Unicorn Historical Data

UNICORN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0000173
+0.07%
$ 17,281 $ 276
Feb 26, 2 AM $ 0.0000174
+0.00%
$ 17,411 $ 275
Feb 26, 1 AM $ 0.0000179
+0.41%
$ 17,900 $ 278
Feb 26, 12 AM $ 0.000018
+1.39%
$ 17,956 $ 264
Feb 25, 11 PM $ 0.0000179
-0.71%
$ 17,854 $ 263
Feb 25, 10 PM $ 0.0000182
+0.02%
$ 18,151 $ 267
Feb 25, 9 PM $ 0.0000181
-0.06%
$ 18,092 $ 269
Feb 25, 8 PM $ 0.000018
-0.29%
$ 17,978 $ 269
Feb 25, 7 PM $ 0.000018
+0.75%
$ 17,962 $ 267
Feb 25, 6 PM $ 0.0000179
+0.00%
$ 17,865 $ 264
Feb 25, 5 PM $ 0.0000175
+0.88%
$ 17,461 $ 265
Feb 25, 4 PM $ 0.0000173
+1.57%
$ 17,267 $ 175
Feb 25, 3 PM $ 0.0000166
-0.06%
$ 16,579 $ 174
Feb 25, 2 PM $ 0.0000164
+0.82%
$ 16,262 $ 89
Feb 25, 1 PM $ 0.0000163
+0.33%
$ 16,283 $ 87
Feb 25, 12 PM $ 0.0000162
+0.00%
$ 16,177 $ 87
Feb 24, 9 PM $ 0.0000147
+0.00%
$ 14,651 $ 4
Feb 24, 8 PM $ 0.0000147
+0.66%
$ 14,681 $ 4
Feb 24, 7 PM $ 0.0000146
-0.15%
$ 14,567 $ 12
Feb 24, 6 PM $ 0.0000146
-0.12%
$ 14,553 $ 12
Feb 24, 5 PM $ 0.0000145
+0.00%
$ 14,469 $ 12
Feb 24, 4 PM $ 0.0000145
+0.92%
$ 14,510 $ 12
Feb 24, 3 PM $ 0.0000144
+0.24%
$ 14,393 $ 14
Feb 24, 2 PM $ 0.0000142
-0.56%
$ 14,212 $ 114
Feb 24, 1 PM $ 0.0000143
-0.11%
$ 14,259 $ 114
Feb 24, 12 PM $ 0.0000143
+0.02%
$ 14,305 $ 114
Feb 24, 11 AM $ 0.0000143
+0.03%
$ 14,323 $ 114
Feb 24, 10 AM $ 0.0000143
+0.24%
$ 14,321 $ 112
Feb 24, 9 AM $ 0.0000144
+0.00%
$ 14,377 $ 112
Feb 24, 8 AM $ 0.0000143
+0.14%
$ 14,341 $ 113
Feb 24, 7 AM $ 0.0000144
+0.64%
$ 14,375 $ 112
Feb 24, 6 AM $ 0.0000143
+0.27%
$ 14,321 $ 112
Feb 24, 5 AM $ 0.0000143
-0.27%
$ 14,273 $ 112
Feb 24, 4 AM $ 0.0000143
-0.19%
$ 14,308 $ 112
Feb 24, 3 AM $ 0.0000144
-0.81%
$ 14,370 $ 113
Feb 24, 2 AM $ 0.0000145
+0.31%
$ 14,549 $ 114
Feb 24, 1 AM $ 0.0000145
-0.89%
$ 14,505 $ 114
Feb 24, 12 AM $ 0.0000146
+0.55%
$ 14,587 $ 115
Feb 23, 11 PM $ 0.0000146
-0.29%
$ 14,588 $ 114
Feb 23, 10 PM $ 0.0000147
+0.74%
$ 14,716 $ 115
Feb 23, 9 PM $ 0.0000146
+0.13%
$ 14,640 $ 115
Feb 23, 8 PM $ 0.0000146
-0.70%
$ 14,561 $ 115
Feb 23, 2 PM $ 0.0000154
+0.00%
$ 15,391 $ 6
Feb 23, 12 PM $ 0.0000153
+0.00%
$ -- $ 6
Feb 23, 7 AM $ 0.0000152
+0.00%
$ -- $ 5
Feb 23, 4 AM $ 0.0000149
+0.00%
$ 14,859 $ 5
Feb 23, 2 AM $ 0.0000149
-0.69%
$ -- $ 6
Feb 23, 1 AM $ 0.000015
+0.00%
$ 15,049 $ 6
Feb 22, 11 PM $ 0.000016
+0.00%
$ -- $ 6
Feb 22, 6 PM $ 0.0000159
+0.00%
$ -- $ 5