Unicorn Historical Data

UNICORN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000714
-6.27%
$ 714,198 $ 36,030
Jul 10, 2025 $ 0.000834
-0.93%
$ 834,153 $ 147,926
Jul 9, 2025 $ 0.000652
+6.21%
$ 652,251 $ 115,804
Jul 8, 2025 $ 0.000571
+7.70%
$ 570,514 $ 70,211
Jul 7, 2025 $ 0.000554
-1.16%
$ 554,271 $ 117,818
Jul 6, 2025 $ 0.000562
-39.69%
$ 561,687 $ 181,364
Jul 5, 2025 $ 0.000931
+74.77%
$ 931,321 $ 239,459
Jul 4, 2025 $ 0.000533
-19.13%
$ 533,028 $ 110,837
Jul 3, 2025 $ 0.000656
-25.03%
$ 655,787 $ 344,330
Jul 2, 2025 $ 0.0013
-15.48%
$ 1.3 million $ 1.19 million
Jul 1, 2025 $ 0.000583
+47.98%
$ 582,941 $ 320,212
Jun 30, 2025 $ 0.00025
-2.77%
$ 249,889 $ 184,593
Jun 29, 2025 $ 0.00019
+9.86%
$ 190,061 $ 54,061
Jun 28, 2025 $ 0.000167
-3.09%
$ 167,000 $ 45,235
Jun 27, 2025 $ 0.000179
+1.58%
$ 178,658 $ 58,153
Jun 26, 2025 $ 0.000179
-11.57%
$ 178,510 $ 59,379
Jun 25, 2025 $ 0.00022
+19.76%
$ 220,137 $ 19,298
Jun 24, 2025 $ 0.000184
-9.45%
$ 183,822 $ 105,878
Jun 23, 2025 $ 0.0000566
-6.06%
$ 56,649 $ 749,061
Jun 22, 2025 $ 0.0000604
+0.50%
$ 60,400 $ 617,816
Jun 21, 2025 $ 0.0000601
-69.79%
$ 60,100 $ 618,443
Jun 20, 2025 $ 0.000216
+11.00%
$ 215,617 $ 138,814
Jun 19, 2025 $ 0.000194
-34.08%
$ 194,256 $ 705,187
Jun 18, 2025 $ 0.000295
+1.81%
$ 294,959 $ 611,226
Jun 17, 2025 $ 0.000399
-9.45%
$ 399,486 $ 149,214
Jun 16, 2025 $ 0.000441
-0.80%
$ 440,981 $ 633,302
Jun 15, 2025 $ 0.000442
+30.25%
$ 442,057 $ 824,680
Jun 14, 2025 $ 0.000339
+1.88%
$ 339,315 $ 747,832
Jun 13, 2025 $ 0.000333
-9.35%
$ 333,059 $ 657,743
Jun 12, 2025 $ 0.000519
+15.86%
$ 519,389 $ 75,089
Jun 11, 2025 $ 0.000448
-20.29%
$ 448,300 $ 613,151
Jun 10, 2025 $ 0.000414
-24.00%
$ 414,000 $ 113,134
Jun 9, 2025 $ 0.000545
-22.51%
$ 544,818 $ 826,847
Jun 8, 2025 $ 0.000702
+9.28%
$ 701,525 $ 695,261
Jun 7, 2025 $ 0.000648
+28.42%
$ 647,538 $ 311,158
Jun 6, 2025 $ 0.000476
+18.84%
$ 476,323 $ 695,990
Jun 5, 2025 $ 0.000401
-11.23%
$ 400,899 $ 614,391
Jun 4, 2025 $ 0.000452
+8.83%
$ 451,602 $ 2.46 million
Jun 3, 2025 $ 0.000416
-22.67%
$ 415,904 $ 1.57 million
Jun 2, 2025 $ 0.000538
+18.33%
$ 537,817 $ 1.91 million
Jun 1, 2025 $ 0.000458
-13.75%
$ 453,948 $ 1.45 million
May 31, 2025 $ 0.000531
-14.39%
$ 530,624 $ 2.65 million
May 30, 2025 $ 0.00062
-4.64%
$ 619,834 $ 5.78 million
May 29, 2025 $ 0.000669
+7.30%
$ 669,339 $ 2.97 million
May 28, 2025 $ 0.000631
-19.81%
$ 631,128 $ 2.29 million
May 27, 2025 $ 0.000787
-15.39%
$ 787,000 $ 2.55 million
May 26, 2025 $ 0.00119
-8.34%
$ 1.19 million $ 2.09 million
May 25, 2025 $ 0.00133
+54.52%
$ 1.33 million $ 3.16 million
May 24, 2025 $ 0.000859
+35.82%
$ 859,495 $ 2.27 million
May 23, 2025 $ 0.000821
+23.37%
$ 820,999 $ 6.32 million