Unicorn Historical Data

UNICORN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0000162
+0.00%
$ 16,227 $ 0
Feb 22, 10 AM $ 0.0000163
+0.00%
$ 16,347 $ 0
Feb 22, 8 AM $ 0.0000164
+0.00%
$ -- $ 0
Feb 22, 3 AM $ 0.0000163
+0.00%
$ 16,320 $ 0
Feb 6, 1 AM $ 0.0000151
+0.00%
$ 15,063 $ 5
Feb 5, 12 AM $ 0.0000184
+0.00%
$ -- $ 4
Feb 3, 8 PM $ 0.0000206
+0.00%
$ 20,624 $ 4
Feb 3, 3 PM $ 0.0000208
-2.07%
$ 20,837 $ 4
Feb 3, 2 PM $ 0.0000213
+0.16%
$ 21,324 $ 175
Feb 3, 1 PM $ 0.0000213
+0.09%
$ 21,281 $ 175
Feb 3, 12 PM $ 0.0000213
+0.03%
$ 21,268 $ 175
Feb 3, 11 AM $ 0.0000206
+0.00%
$ 20,576 $ 175
Feb 3, 10 AM $ 0.0000206
+0.35%
$ 20,622 $ 247
Feb 3, 9 AM $ 0.0000208
-0.52%
$ 20,835 $ 247
Feb 3, 8 AM $ 0.0000209
+0.40%
$ 20,921 $ 251
Feb 3, 7 AM $ 0.0000208
+0.22%
$ 20,776 $ 250
Feb 3, 6 AM $ 0.0000207
-0.18%
$ 20,736 $ 249
Feb 3, 5 AM $ 0.0000209
+0.45%
$ 20,908 $ 249
Feb 3, 4 AM $ 0.0000208
+1.00%
$ 20,785 $ 250
Feb 3, 3 AM $ 0.0000205
-0.53%
$ 20,505 $ 247
Feb 3, 2 AM $ 0.0000208
+0.44%
$ 20,821 $ 247
Feb 3, 1 AM $ 0.0000208
-0.22%
$ 20,788 $ 252
Feb 3, 12 AM $ 0.0000209
-0.25%
$ 20,852 $ 253
Feb 2, 11 PM $ 0.000021
-0.08%
$ 20,950 $ 254
Feb 2, 10 PM $ 0.000021
+0.19%
$ 20,959 $ 259
Feb 2, 9 PM $ 0.0000208
+0.44%
$ 20,794 $ 259
Feb 2, 8 PM $ 0.0000211
-0.35%
$ 21,085 $ 257
Feb 2, 7 PM $ 0.0000213
+0.44%
$ 21,263 $ 254
Feb 2, 6 PM $ 0.0000213
-0.52%
$ 21,273 $ 254
Feb 2, 5 PM $ 0.0000214
-0.03%
$ 21,355 $ 257
Feb 2, 4 PM $ 0.0000212
-0.59%
$ 21,190 $ 256
Feb 2, 2 AM $ 0.0000214
-0.29%
$ 21,355 $ 13
Feb 2, 1 AM $ 0.0000214
+0.09%
$ 21,409 $ 71
Feb 2, 12 AM $ 0.000021
-0.18%
$ 20,962 $ 71
Feb 1, 11 PM $ 0.0000213
+0.31%
$ 21,333 $ 69
Feb 1, 10 PM $ 0.0000211
-3.24%
$ 21,088 $ 66
Feb 1, 9 PM $ 0.000022
+1.01%
$ 21,972 $ 65
Feb 1, 8 PM $ 0.000022
+0.00%
$ 22,022 $ 65
Feb 1, 5 PM $ 0.000022
-0.46%
$ 22,005 $ 66
Feb 1, 4 PM $ 0.000022
+4.08%
$ 22,005 $ 154
Feb 1, 3 PM $ 0.0000216
-0.42%
$ 21,573 $ 267
Feb 1, 2 PM $ 0.0000219
-0.82%
$ 21,898 $ 274
Feb 1, 1 PM $ 0.000022
+0.51%
$ 21,969 $ 279
Feb 1, 12 PM $ 0.000022
+0.97%
$ 21,997 $ 276
Feb 1, 11 AM $ 0.0000218
-2.08%
$ 21,780 $ 275
Feb 1, 10 AM $ 0.0000223
+0.53%
$ 22,250 $ 274
Feb 1, 9 AM $ 0.0000222
+0.30%
$ 22,228 $ 277
Feb 1, 8 AM $ 0.0000222
+0.94%
$ 22,174 $ 277
Feb 1, 7 AM $ 0.0000221
-0.06%
$ 22,133 $ 275
Feb 1, 6 AM $ 0.0000221
-0.72%
$ 22,057 $ 277