Unicorn Historical Data

UNICORN Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000666
-43.14%
$ 665,807 $ 4.42 million
May 21, 2025 $ 0.0013
-37.14%
$ 1.3 million $ 95,088
May 20, 2025 $ 0.00209
-29.22%
$ 2.09 million $ 2 million
May 19, 2025 $ 0.00295
-37.46%
$ 2.95 million $ 2.81 million
May 18, 2025 $ 0.00509
+69.74%
$ 5.09 million $ 2.95 million
May 17, 2025 $ 0.00299
+40.79%
$ 2.99 million $ 2.93 million
May 16, 2025 $ 0.00215
-66.26%
$ 2.15 million $ 3.01 million
May 15, 2025 $ 0.0067
-61.85%
$ 6.7 million $ 3.86 million
Download