Unicorn Historical Data

UNICORN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0000222
+0.20%
$ 22,184 $ 278
Feb 1, 4 AM $ 0.0000221
-0.10%
$ 22,105 $ 277
Feb 1, 3 AM $ 0.0000222
+0.41%
$ 22,241 $ 277
Feb 1, 2 AM $ 0.0000221
-3.55%
$ 22,108 $ 277
Feb 1, 1 AM $ 0.0000231
-0.39%
$ 23,127 $ 214
Feb 1, 12 AM $ 0.0000231
+0.00%
$ 23,093 $ 217
Jan 31, 11 PM $ 0.0000228
+0.19%
$ 22,770 $ 216
Jan 31, 10 PM $ 0.0000226
+0.85%
$ 22,622 $ 212
Jan 31, 9 PM $ 0.0000224
+1.32%
$ 22,362 $ 210
Jan 31, 8 PM $ 0.0000223
-0.77%
$ 22,279 $ 206
Jan 31, 7 PM $ 0.0000223
-1.33%
$ 22,311 $ 210
Jan 31, 6 PM $ 0.0000226
+0.00%
$ 22,613 $ 211
Jan 31, 10 AM $ 0.0000256
+0.34%
$ 25,576 $ 5
Jan 31, 9 AM $ 0.0000254
-0.03%
$ 25,418 $ 55
Jan 31, 8 AM $ 0.0000258
-0.43%
$ 25,810 $ 55
Jan 31, 5 AM $ 0.0000261
+0.00%
$ 26,069 $ 56
Jan 31, 4 AM $ 0.000026
+0.00%
$ 26,028 $ 56
Jan 31, 1 AM $ 0.0000259
-0.08%
$ 25,852 $ 56
Jan 31, 12 AM $ 0.0000258
+0.37%
$ 25,811 $ 115
Jan 30, 11 PM $ 0.0000258
+0.38%
$ 25,765 $ 114
Jan 30, 10 PM $ 0.0000258
-0.01%
$ 25,820 $ 114
Jan 30, 9 PM $ 0.0000257
-0.45%
$ 25,732 $ 143
Jan 30, 8 PM $ 0.000026
-0.11%
$ 26,014 $ 143
Jan 30, 7 PM $ 0.000026
+2.28%
$ 25,961 $ 144
Jan 30, 6 PM $ 0.0000258
-0.48%
$ 25,766 $ 140
Jan 30, 5 PM $ 0.0000258
-0.27%
$ 25,806 $ 142
Jan 30, 4 PM $ 0.0000258
+1.56%
$ 25,776 $ 142
Jan 30, 3 PM $ 0.0000258
+0.23%
$ 25,757 $ 140
Jan 30, 2 PM $ 0.0000256
+0.10%
$ 25,573 $ 141
Jan 30, 1 PM $ 0.0000257
-0.11%
$ 25,662 $ 176
Jan 30, 12 PM $ 0.0000258
+0.79%
$ 25,799 $ 177
Jan 30, 11 AM $ 0.0000256
+0.28%
$ 25,578 $ 177
Jan 30, 10 AM $ 0.0000255
-3.17%
$ 25,482 $ 176
Jan 30, 9 AM $ 0.0000264
-0.26%
$ 26,431 $ 121
Jan 30, 8 AM $ 0.0000265
+0.14%
$ 26,478 $ 121
Jan 30, 7 AM $ 0.0000261
-0.06%
$ 26,129 $ 121
Jan 30, 6 AM $ 0.0000264
-0.46%
$ 26,419 $ 120
Jan 30, 5 AM $ 0.0000265
+0.10%
$ 26,463 $ 122
Jan 30, 4 AM $ 0.0000262
+0.25%
$ 26,198 $ 121
Jan 30, 3 AM $ 0.0000261
+0.56%
$ 26,075 $ 120
Jan 30, 2 AM $ 0.0000256
-1.83%
$ 25,633 $ 119
Jan 29, 3 PM $ 0.0000268
-1.89%
$ 26,808 $ 37
Jan 29, 2 PM $ 0.0000274
-0.38%
$ 27,420 $ 99
Jan 29, 1 PM $ 0.0000283
-0.01%
$ 28,312 $ 67
Jan 29, 12 PM $ 0.0000283
-0.14%
$ 28,288 $ 61
Jan 29, 11 AM $ 0.0000284
+0.02%
$ 28,354 $ 61
Jan 29, 10 AM $ 0.0000283
-0.05%
$ 28,329 $ 61
Jan 29, 9 AM $ 0.0000284
-0.26%
$ 28,401 $ 61
Jan 29, 8 AM $ 0.0000285
-0.05%
$ 28,473 $ 184
Jan 29, 7 AM $ 0.0000285
+0.20%
$ 28,481 $ 185