Unicorn Historical Data

UNICORN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0000284
-0.34%
$ 28,376 $ 184
Jan 29, 5 AM $ 0.0000284
+0.50%
$ 28,448 $ 307
Jan 29, 4 AM $ 0.0000283
+0.19%
$ 28,341 $ 305
Jan 29, 3 AM $ 0.0000284
-0.28%
$ 28,390 $ 398
Jan 29, 2 AM $ 0.0000286
-0.21%
$ 28,644 $ 401
Jan 29, 1 AM $ 0.0000288
+0.23%
$ 28,807 $ 448
Jan 29, 12 AM $ 0.0000289
+0.00%
$ 28,869 $ 449
Jan 28, 11 PM $ 0.0000289
+0.16%
$ 28,947 $ 451
Jan 28, 10 PM $ 0.0000289
+0.17%
$ 28,932 $ 451
Jan 28, 9 PM $ 0.0000289
-0.54%
$ 28,916 $ 451
Jan 28, 8 PM $ 0.0000291
+0.17%
$ 29,055 $ 454
Jan 28, 7 PM $ 0.000029
-0.04%
$ 28,981 $ 453
Jan 28, 6 PM $ 0.0000291
+0.45%
$ 29,111 $ 453
Jan 28, 5 PM $ 0.0000291
+0.03%
$ 29,067 $ 453
Jan 28, 4 PM $ 0.000029
+0.04%
$ 29,041 $ 454
Jan 28, 3 PM $ 0.0000292
+0.17%
$ 29,240 $ 453
Jan 28, 2 PM $ 0.000029
+0.12%
$ 28,953 $ 393
Jan 28, 1 PM $ 0.0000289
-0.03%
$ 28,904 $ 394
Jan 28, 12 PM $ 0.0000291
+0.66%
$ 29,114 $ 394
Jan 28, 11 AM $ 0.0000289
-0.07%
$ 28,946 $ 394
Jan 28, 10 AM $ 0.000029
+0.85%
$ 28,954 $ 395
Jan 28, 9 AM $ 0.0000283
-0.19%
$ 28,268 $ 391
Jan 28, 8 AM $ 0.0000283
-0.14%
$ 28,341 $ 267
Jan 27, 9 PM $ 0.0000278
+0.00%
$ 27,818 $ 31
Jan 27, 8 PM $ 0.0000275
+0.08%
$ 27,535 $ 63
Jan 27, 7 PM $ 0.0000276
+1.10%
$ 27,584 $ 62
Jan 27, 6 PM $ 0.0000271
-0.63%
$ 27,131 $ 66
Jan 27, 5 PM $ 0.0000276
+0.20%
$ 27,629 $ 66
Jan 27, 4 PM $ 0.0000273
+0.71%
$ 27,329 $ 67
Jan 27, 3 PM $ 0.0000271
-0.37%
$ 27,094 $ 66
Jan 27, 2 PM $ 0.000027
-0.15%
$ 26,995 $ 66
Jan 27, 1 PM $ 0.0000271
-0.19%
$ 27,147 $ 66
Jan 27, 12 PM $ 0.0000272
+0.27%
$ 27,199 $ 66
Jan 27, 11 AM $ 0.0000271
-0.26%
$ 27,124 $ 66
Jan 27, 10 AM $ 0.0000271
+0.07%
$ 27,118 $ 66
Jan 27, 9 AM $ 0.0000272
-0.30%
$ 27,187 $ 66
Jan 27, 8 AM $ 0.0000273
+0.05%
$ 27,268 $ 66
Jan 27, 7 AM $ 0.0000272
-0.17%
$ 27,208 $ 66
Jan 27, 6 AM $ 0.0000273
+0.05%
$ 27,254 $ 66
Jan 27, 5 AM $ 0.0000273
-0.20%
$ 27,258 $ 167
Jan 27, 4 AM $ 0.0000273
+0.04%
$ 27,284 $ 167
Jan 27, 3 AM $ 0.0000274
+0.41%
$ 27,399 $ 167
Jan 27, 2 AM $ 0.0000272
+0.05%
$ 27,232 $ 167
Jan 27, 1 AM $ 0.0000272
-0.25%
$ 27,167 $ 179
Jan 27, 12 AM $ 0.0000272
-0.05%
$ 27,221 $ 564
Jan 26, 11 PM $ 0.0000273
+0.09%
$ 27,306 $ 564
Jan 26, 10 PM $ 0.0000273
+0.43%
$ 27,294 $ 565
Jan 26, 9 PM $ 0.0000271
-3.37%
$ 27,106 $ 1,387
Jan 26, 8 PM $ 0.0000272
+0.04%
$ 27,199 $ 1,492
Jan 26, 7 PM $ 0.0000273
-0.88%
$ 27,287 $ 2,573