Unicorn Historical Data

UNICORN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0000274
+0.49%
$ 27,370 $ 3,376
Jan 26, 5 PM $ 0.0000274
+0.16%
$ 27,415 $ 3,340
Jan 26, 4 PM $ 0.0000272
-0.51%
$ 27,234 $ 3,357
Jan 26, 3 PM $ 0.0000273
+0.60%
$ 27,256 $ 3,357
Jan 26, 2 PM $ 0.0000272
+0.24%
$ 27,161 $ 3,323
Jan 26, 1 PM $ 0.000027
-0.04%
$ 27,013 $ 3,323
Jan 26, 12 PM $ 0.000027
-0.01%
$ 27,008 $ 3,314
Jan 26, 11 AM $ 0.000027
+0.02%
$ 26,984 $ 3,312
Jan 26, 10 AM $ 0.0000269
-0.28%
$ 26,869 $ 3,308
Jan 26, 9 AM $ 0.000027
-0.43%
$ 27,033 $ 3,304
Jan 26, 8 AM $ 0.0000271
+0.27%
$ 27,070 $ 3,329
Jan 26, 7 AM $ 0.000027
-0.08%
$ 26,984 $ 3,311
Jan 26, 6 AM $ 0.000027
-0.19%
$ 26,974 $ 3,312
Jan 26, 5 AM $ 0.0000272
-0.54%
$ 27,209 $ 3,314
Jan 26, 4 AM $ 0.000027
-0.26%
$ 26,959 $ 3,228
Jan 26, 3 AM $ 0.0000271
-0.12%
$ 27,130 $ 3,189
Jan 26, 2 AM $ 0.0000272
-2.28%
$ 27,185 $ 3,205
Jan 26, 1 AM $ 0.0000273
-3.16%
$ 27,340 $ 3,178
Jan 26, 12 AM $ 0.0000281
-0.14%
$ 28,132 $ 2,747
Jan 25, 3 AM $ 0.0000276
-0.05%
$ 27,586 $ 17
Jan 25, 2 AM $ 0.0000276
-0.05%
$ 27,596 $ 648
Jan 25, 1 AM $ 0.0000276
+0.10%
$ 27,621 $ 648
Jan 25, 12 AM $ 0.0000276
-0.17%
$ 27,611 $ 648
Jan 24, 11 PM $ 0.0000277
+0.11%
$ 27,697 $ 649
Jan 24, 10 PM $ 0.0000276
-0.13%
$ 27,596 $ 650
Jan 24, 9 PM $ 0.0000276
-0.15%
$ 27,631 $ 649
Jan 24, 8 PM $ 0.0000268
+0.03%
$ 26,755 $ 643
Jan 24, 7 PM $ 0.0000268
+0.27%
$ 26,790 $ 643
Jan 24, 6 PM $ 0.0000267
+0.01%
$ 26,730 $ 642
Jan 24, 5 PM $ 0.0000267
+0.10%
$ 26,689 $ 642
Jan 24, 4 PM $ 0.0000267
-0.19%
$ 26,662 $ 640
Jan 24, 3 PM $ 0.0000267
+0.13%
$ 26,714 $ 653
Jan 24, 2 PM $ 0.0000267
+0.09%
$ 26,740 $ 652
Jan 24, 1 PM $ 0.0000268
+0.07%
$ 26,766 $ 652
Jan 24, 12 PM $ 0.0000267
-0.09%
$ 26,743 $ 653
Jan 24, 11 AM $ 0.0000267
+0.08%
$ 26,734 $ 654
Jan 24, 10 AM $ 0.0000267
-0.04%
$ 26,723 $ 652
Jan 24, 9 AM $ 0.0000268
+0.18%
$ 26,776 $ 653
Jan 24, 8 AM $ 0.0000267
-3.42%
$ 26,729 $ 653
Jan 24, 7 AM $ 0.0000277
+0.08%
$ 27,743 $ 644
Jan 22, 2 AM $ 0.00003
+0.00%
$ 30,011 $ 26
Jan 22, 1 AM $ 0.0000299
+0.04%
$ 29,920 $ 26
Jan 22, 12 AM $ 0.0000298
-0.64%
$ 29,798 $ 376
Jan 21, 11 PM $ 0.0000301
-0.19%
$ 30,069 $ 377
Jan 21, 10 PM $ 0.0000302
+0.05%
$ 30,159 $ 379
Jan 21, 9 PM $ 0.0000302
+0.53%
$ 30,159 $ 379
Jan 21, 8 PM $ 0.0000302
+1.69%
$ 30,244 $ 379
Jan 21, 7 PM $ 0.0000294
+0.54%
$ 29,400 $ 376
Jan 21, 6 PM $ 0.0000292
+0.59%
$ 29,231 $ 369
Jan 21, 5 PM $ 0.000029
-2.42%
$ 29,012 $ 372