Unicorn Historical Data

UNICORN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000031
-0.03%
$ 31,026 $ 367
Jan 21, 3 PM $ 0.0000309
+0.65%
$ 30,887 $ 359
Jan 21, 2 PM $ 0.0000303
+0.06%
$ 30,318 $ 355
Jan 21, 1 PM $ 0.0000304
+0.39%
$ 30,363 $ 356
Jan 21, 12 PM $ 0.0000303
-0.50%
$ 30,288 $ 356
Jan 21, 11 AM $ 0.0000305
+0.03%
$ 30,459 $ 358
Jan 21, 10 AM $ 0.0000304
-0.04%
$ 30,398 $ 385
Jan 21, 9 AM $ 0.0000303
-0.20%
$ 30,311 $ 384
Jan 21, 8 AM $ 0.0000304
-0.62%
$ 30,406 $ 384
Jan 21, 7 AM $ 0.0000306
-0.18%
$ 30,582 $ 386
Jan 21, 6 AM $ 0.0000306
+0.44%
$ 30,648 $ 387
Jan 21, 5 AM $ 0.0000305
-0.05%
$ 30,466 $ 385
Jan 21, 4 AM $ 0.0000304
+0.00%
$ 30,426 $ 385
Jan 21, 1 AM $ 0.0000318
+0.90%
$ 31,822 $ 384
Jan 21, 12 AM $ 0.0000314
-0.23%
$ 31,448 $ 397
Jan 20, 11 PM $ 0.0000315
-0.79%
$ 31,535 $ 397
Jan 20, 10 PM $ 0.0000317
-0.34%
$ 31,744 $ 400
Jan 20, 9 PM $ 0.0000309
+0.10%
$ 30,931 $ 401
Jan 20, 8 PM $ 0.0000308
+0.16%
$ 30,762 $ 399
Jan 20, 7 PM $ 0.0000308
-0.18%
$ 30,770 $ 396
Jan 20, 6 PM $ 0.0000308
-0.02%
$ 30,760 $ 398
Jan 20, 5 PM $ 0.0000308
-0.47%
$ 30,769 $ 392
Jan 20, 4 PM $ 0.000031
-0.28%
$ 30,974 $ 394
Jan 20, 3 PM $ 0.0000312
+0.06%
$ 31,214 $ 395
Jan 20, 2 PM $ 0.0000321
-0.23%
$ 32,111 $ 397
Jan 20, 1 PM $ 0.0000323
+0.01%
$ 32,314 $ 391
Jan 20, 12 PM $ 0.0000322
-0.19%
$ 32,166 $ 392
Jan 20, 11 AM $ 0.0000322
-0.24%
$ 32,216 $ 391
Jan 20, 10 AM $ 0.0000321
-0.18%
$ 32,120 $ 366
Jan 20, 9 AM $ 0.0000322
-0.84%
$ 32,174 $ 365
Jan 20, 8 AM $ 0.0000326
-0.53%
$ 32,588 $ 368
Jan 20, 7 AM $ 0.0000327
-0.54%
$ 32,723 $ 371
Jan 20, 6 AM $ 0.0000332
+0.03%
$ 33,176 $ 373
Jan 20, 5 AM $ 0.0000333
+0.00%
$ 33,261 $ 376
Jan 19, 9 AM $ 0.0000339
+0.00%
$ 33,908 $ 43
Jan 19, 3 AM $ 0.000034
+0.02%
$ 33,986 $ 138
Jan 19, 2 AM $ 0.000034
-0.10%
$ 33,975 $ 138
Jan 19, 1 AM $ 0.000034
+0.19%
$ 33,994 $ 138
Jan 19, 12 AM $ 0.0000349
-1.93%
$ 34,866 $ 138
Jan 18, 11 PM $ 0.0000363
+0.15%
$ 36,301 $ 144
Jan 18, 10 PM $ 0.0000363
-0.02%
$ 36,269 $ 147
Jan 18, 9 PM $ 0.0000362
+0.03%
$ 36,229 $ 147
Jan 18, 8 PM $ 0.0000362
-0.38%
$ 36,168 $ 147
Jan 18, 7 PM $ 0.0000363
+0.23%
$ 36,322 $ 147
Jan 18, 6 PM $ 0.0000362
+0.11%
$ 36,163 $ 147
Jan 18, 5 PM $ 0.0000361
+0.01%
$ 36,111 $ 153
Jan 18, 4 PM $ 0.0000361
-0.11%
$ 36,077 $ 153
Jan 18, 3 PM $ 0.0000361
-0.42%
$ 36,129 $ 139
Jan 18, 2 PM $ 0.0000362
+0.17%
$ 36,250 $ 139
Jan 18, 1 PM $ 0.0000365
-0.06%
$ 36,497 $ 139