Unicorn Historical Data

UNICORN
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000016
+0.37%
$ -- $ 0
Apr 28, 2026 $ 0.0000159
-5.09%
$ 15,861 $ 174
Apr 20, 2026 $ 0.0000172
+2.30%
$ -- $ 19
Apr 19, 2026 $ 0.0000168
-1.91%
$ 16,829 $ 19
Apr 11, 2026 $ 0.0000167
+1.06%
$ 16,740 $ 2
Apr 3, 2026 $ 0.0000157
+1.48%
$ -- $ 24
Apr 2, 2026 $ 0.0000154
-3.14%
$ 15,439 $ 25
Apr 1, 2026 $ 0.000016
-3.38%
$ 15,971 $ 52
Mar 31, 2026 $ 0.0000165
+0.20%
$ 16,486 $ 4
Mar 1, 2026 $ 0.0000177
+5.75%
$ -- $ 15
Feb 28, 2026 $ 0.0000167
+6.26%
$ 16,739 $ 58
Feb 27, 2026 $ 0.0000169
+0.32%
$ -- $ 1
Feb 26, 2026 $ 0.0000169
-4.54%
$ 16,904 $ 14
Feb 25, 2026 $ 0.0000179
+10.37%
$ 17,854 $ 263
Feb 24, 2026 $ 0.0000147
+1.00%
$ 14,651 $ 4
Feb 23, 2026 $ 0.0000146
-3.07%
$ 14,588 $ 114
Feb 22, 2026 $ 0.000016
-1.66%
$ 16,049 $ 6
Feb 6, 2026 $ 0.0000151
+0.00%
$ -- $ 5
Feb 5, 2026 $ 0.0000184
+0.00%
$ -- $ 4
Feb 3, 2026 $ 0.0000206
-1.34%
$ 20,624 $ 4
Feb 2, 2026 $ 0.000021
-0.23%
$ 20,950 $ 254
Feb 1, 2026 $ 0.0000213
-7.62%
$ 21,333 $ 69
Jan 31, 2026 $ 0.0000228
-11.46%
$ 22,770 $ 216
Jan 30, 2026 $ 0.0000258
-1.33%
$ 25,765 $ 114
Jan 29, 2026 $ 0.0000268
-7.14%
$ -- $ 37
Jan 28, 2026 $ 0.0000289
+2.00%
$ 28,947 $ 451
Jan 27, 2026 $ 0.0000278
+2.15%
$ 27,818 $ 31
Jan 26, 2026 $ 0.0000273
-3.08%
$ 27,306 $ 564
Jan 25, 2026 $ 0.0000276
-0.26%
$ -- $ 17
Jan 24, 2026 $ 0.0000277
-0.09%
$ 27,697 $ 649
Jan 22, 2026 $ 0.00003
+0.07%
$ -- $ 26
Jan 21, 2026 $ 0.0000301
-4.61%
$ 30,069 $ 377
Jan 20, 2026 $ 0.0000315
-5.19%
$ 31,535 $ 397
Jan 19, 2026 $ 0.0000339
-4.63%
$ -- $ 43
Jan 18, 2026 $ 0.0000363
-2.24%
$ 36,301 $ 144
Jan 17, 2026 $ 0.0000372
+6.00%
$ 37,221 $ 631
Jan 16, 2026 $ 0.0000351
+0.34%
$ 35,055 $ 144
Jan 15, 2026 $ 0.0000343
-3.67%
$ 34,339 $ 43
Jan 14, 2026 $ 0.0000356
-2.32%
$ 35,648 $ 1,562
Jan 12, 2026 $ 0.0000285
-4.39%
$ 28,466 $ 11
Jan 11, 2026 $ 0.00003
+0.00%
$ 29,999 $ 44
Jan 2, 2026 $ 0.0000257
+0.04%
$ -- $ 12
Jan 1, 2026 $ 0.0000264
+4.14%
$ 26,360 $ 14
Dec 31, 2025 $ 0.0000258
-8.34%
$ 25,442 $ 808
Dec 30, 2025 $ 0.000028
+5.65%
$ 28,080 $ 176
Dec 29, 2025 $ 0.0000265
-4.61%
$ 26,479 $ 65
Dec 21, 2025 $ 0.0000286
-0.21%
$ -- $ 5
Dec 20, 2025 $ 0.0000287
-3.10%
$ 28,668 $ 316
Dec 19, 2025 $ 0.0000297
-0.50%
$ 29,716 $ 421
Dec 18, 2025 $ 0.0000294
+0.39%
$ -- $ 16
Download