Unicorn Historical Data

UNICORN
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000016
+0.00%
$ 15,962 $ 0
Apr 29, 12 PM $ 0.0000159
-0.73%
$ 15,941 $ 0
Apr 29, 11 AM $ 0.0000161
-0.29%
$ 16,079 $ 171
Apr 29, 10 AM $ 0.0000162
+0.27%
$ 16,170 $ 172
Apr 29, 9 AM $ 0.000016
+0.26%
$ 16,034 $ 172
Apr 29, 8 AM $ 0.000016
+0.07%
$ 16,024 $ 170
Apr 29, 7 AM $ 0.000016
+0.04%
$ 16,007 $ 170
Apr 29, 6 AM $ 0.000016
-0.05%
$ 16,040 $ 170
Apr 29, 5 AM $ 0.0000161
-0.17%
$ 16,056 $ 171
Apr 29, 4 AM $ 0.000016
-0.02%
$ 16,007 $ 171
Apr 29, 3 AM $ 0.000016
+0.55%
$ 15,986 $ 170
Apr 29, 2 AM $ 0.0000159
+0.17%
$ 15,925 $ 169
Apr 29, 1 AM $ 0.0000159
-0.29%
$ 15,857 $ 169
Apr 29, 12 AM $ 0.0000159
-0.16%
$ 15,879 $ 174
Apr 28, 11 PM $ 0.0000159
+0.16%
$ 15,861 $ 174
Apr 28, 10 PM $ 0.0000158
-0.05%
$ 15,843 $ 173
Apr 28, 9 PM $ 0.0000159
-0.07%
$ 15,847 $ 174
Apr 28, 8 PM $ 0.0000159
-0.07%
$ 15,866 $ 174
Apr 28, 7 PM $ 0.0000159
+0.02%
$ 15,849 $ 174
Apr 28, 6 PM $ 0.0000159
+0.53%
$ 15,891 $ 174
Apr 28, 5 PM $ 0.0000158
-0.14%
$ 15,803 $ 173
Apr 28, 4 PM $ 0.0000158
+0.07%
$ 15,812 $ 173
Apr 28, 3 PM $ 0.0000161
+0.24%
$ 16,111 $ 351
Apr 28, 2 PM $ 0.0000161
-0.59%
$ 16,050 $ 350
Apr 28, 1 PM $ 0.0000161
-0.42%
$ 16,077 $ 352
Apr 28, 12 PM $ 0.0000164
-0.11%
$ 16,409 $ 352
Apr 28, 11 AM $ 0.0000165
-0.12%
$ 16,450 $ 183
Apr 28, 10 AM $ 0.0000165
+0.09%
$ 16,474 $ 183
Apr 28, 9 AM $ 0.0000165
-0.10%
$ 16,503 $ 183
Apr 28, 8 AM $ 0.0000166
+0.33%
$ 16,553 $ 184
Apr 28, 7 AM $ 0.0000165
-0.26%
$ 16,491 $ 184
Apr 28, 6 AM $ 0.0000166
-0.09%
$ 16,553 $ 184
Apr 28, 5 AM $ 0.0000166
+0.24%
$ 16,598 $ 184
Apr 28, 4 AM $ 0.0000165
-0.36%
$ 16,514 $ 184
Apr 28, 3 AM $ 0.0000166
-0.05%
$ 16,554 $ 184
Apr 28, 2 AM $ 0.0000166
-0.04%
$ 16,620 $ 184
Apr 28, 1 AM $ 0.0000167
-0.34%
$ 16,659 $ 185
Apr 28, 12 AM $ 0.0000167
-0.22%
$ 16,674 $ 181
Apr 20, 2 PM $ 0.0000172
+0.15%
$ 17,224 $ 19
Apr 20, 1 PM $ 0.0000172
-0.16%
$ 17,161 $ 19
Apr 20, 12 PM $ 0.0000172
+0.60%
$ 17,240 $ 19
Apr 20, 11 AM $ 0.0000172
+0.17%
$ 17,153 $ 19
Apr 20, 10 AM $ 0.0000172
+0.13%
$ 17,195 $ 19
Apr 20, 9 AM $ 0.0000171
+0.43%
$ 17,141 $ 19
Apr 20, 8 AM $ 0.0000171
+0.16%
$ 17,093 $ 19
Apr 20, 7 AM $ 0.0000172
+1.02%
$ 17,198 $ 19
Apr 20, 6 AM $ 0.0000169
+0.14%
$ 16,933 $ 19
Apr 20, 5 AM $ 0.0000169
-0.68%
$ 16,922 $ 19
Apr 20, 4 AM $ 0.000017
-0.26%
$ 16,997 $ 19
Apr 20, 3 AM $ 0.000017
+0.14%
$ 17,007 $ 19
Download