Unicorn Historical Data

UNICORN
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0000242
+0.14%
$ 24,235 $ 8
May 9, 2 AM $ 0.0000242
-0.29%
$ 24,196 $ 54
May 9, 1 AM $ 0.000024
+0.18%
$ 23,970 $ 54
May 9, 12 AM $ 0.0000239
+0.41%
$ 23,919 $ 54
May 8, 11 PM $ 0.0000238
-0.44%
$ 23,816 $ 53
May 8, 10 PM $ 0.000024
+0.24%
$ 23,956 $ 54
May 8, 9 PM $ 0.0000238
-0.11%
$ 23,829 $ 53
May 8, 8 PM $ 0.0000239
-0.10%
$ 23,922 $ 53
May 8, 7 PM $ 0.000024
+0.19%
$ 23,959 $ 54
May 8, 6 PM $ 0.0000239
+0.57%
$ 23,874 $ 54
May 8, 5 PM $ 0.0000233
+0.51%
$ 23,333 $ 53
May 8, 4 PM $ 0.0000232
-2.59%
$ 23,225 $ 52
May 8, 3 PM $ 0.0000236
-0.64%
$ 23,597 $ 45
May 8, 2 PM $ 0.0000238
+1.05%
$ 23,781 $ 44
May 8, 1 PM $ 0.0000236
-0.17%
$ 23,565 $ 44
May 8, 12 PM $ 0.0000236
-0.03%
$ 23,616 $ 92
May 8, 11 AM $ 0.0000236
+0.06%
$ 23,636 $ 93
May 8, 10 AM $ 0.0000236
+0.04%
$ 23,583 $ 93
May 8, 9 AM $ 0.0000236
+0.23%
$ 23,619 $ 93
May 8, 8 AM $ 0.0000235
+0.11%
$ 23,519 $ 93
May 8, 7 AM $ 0.0000234
-0.18%
$ 23,404 $ 93
May 8, 6 AM $ 0.0000235
+0.02%
$ 23,503 $ 93
May 8, 5 AM $ 0.0000235
+0.09%
$ 23,521 $ 93
May 8, 4 AM $ 0.0000236
+0.13%
$ 23,545 $ 93
May 8, 3 AM $ 0.0000235
+0.04%
$ 23,482 $ 93
May 8, 2 AM $ 0.0000232
-0.30%
$ 23,219 $ 93
May 8, 1 AM $ 0.0000233
-0.06%
$ 23,285 $ 49
May 8, 12 AM $ 0.0000234
+0.11%
$ 23,382 $ 49
May 7, 11 PM $ 0.0000233
+0.17%
$ 23,318 $ 49
May 7, 10 PM $ 0.0000233
+0.22%
$ 23,300 $ 49
May 7, 9 PM $ 0.0000233
-0.08%
$ 23,276 $ 49
May 7, 8 PM $ 0.0000234
+0.03%
$ 23,394 $ 49
May 7, 7 PM $ 0.0000233
-0.31%
$ 23,332 $ 49
May 7, 6 PM $ 0.0000235
+0.25%
$ 23,485 $ 221
May 7, 5 PM $ 0.0000233
-0.24%
$ 23,321 $ 221
May 7, 4 PM $ 0.0000234
+0.23%
$ 23,415 $ 220
May 7, 3 PM $ 0.0000233
-0.14%
$ 23,268 $ 220
May 7, 2 PM $ 0.0000234
-0.17%
$ 23,399 $ 220
May 7, 1 PM $ 0.0000236
-0.02%
$ 23,593 $ 228
May 7, 12 PM $ 0.0000236
+3.68%
$ 23,641 $ 794
May 7, 11 AM $ 0.0000228
+0.43%
$ 22,797 $ 793
May 7, 10 AM $ 0.0000227
-0.37%
$ 22,683 $ 795
May 7, 9 AM $ 0.0000227
-1.04%
$ 22,742 $ 797
May 7, 8 AM $ 0.000023
-0.57%
$ 22,997 $ 798
May 7, 7 AM $ 0.000023
+0.43%
$ 22,972 $ 803
May 7, 6 AM $ 0.0000227
-0.26%
$ 22,681 $ 794
May 7, 5 AM $ 0.0000227
+0.27%
$ 22,726 $ 804
May 7, 4 AM $ 0.0000226
+0.33%
$ 22,623 $ 802
May 7, 3 AM $ 0.0000226
-0.40%
$ 22,544 $ 941
May 7, 2 AM $ 0.0000226
-0.36%
$ 22,588 $ 1,029
Download