TOSHINME Historical Data

TOSHINME
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₅388
+0.00%
$ -- $ 9
Apr 14, 2026 $ 0.0₅401
+0.97%
$ -- $ 3
Apr 13, 2026 $ 0.0₅376
+1.52%
$ -- $ 4
Apr 12, 2026 $ 0.0₅37
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.0₅39
+2.79%
$ 3,898 $ 2
Apr 10, 2026 $ 0.0₅382
+0.00%
$ 3,819 $ 1
Apr 9, 2026 $ 0.0₅376
+1.65%
$ 3,763 $ 6
Apr 8, 2026 $ 0.0₅37
-2.70%
$ 3,703 $ 1
Apr 7, 2026 $ 0.0₅352
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0₅365
+0.07%
$ 3,646 $ 1
Apr 5, 2026 $ 0.0₅349
+1.63%
$ 3,488 $ 0.1
Apr 1, 2026 $ 0.0₅363
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0₅348
+1.64%
$ -- $ 4
Mar 30, 2026 $ 0.0₅341
-2.42%
$ 3,414 $ 10
Mar 29, 2026 $ 0.0₅337
-0.61%
$ 3,370 $ 2
Mar 28, 2026 $ 0.0₅342
+0.07%
$ -- $ 1
Mar 27, 2026 $ 0.0₅336
-0.34%
$ 3,362 $ 3
Mar 26, 2026 $ 0.0₅351
+0.93%
$ 3,510 $ 2
Mar 25, 2026 $ 0.0₅367
-1.14%
$ 3,665 $ 5
Dec 13, 2025 $ 0.0₅765
+0.00%
$ -- $ 1
Dec 12, 2025 $ 0.0000146
+197.90%
$ 15,511 $ 1
Jul 2, 2025 $ 0.0000296
+4.37%
$ -- $ 4,098
Jul 1, 2025 $ 0.0000284
-0.68%
$ 28,381 $ 3,325
Jun 30, 2025 $ 0.0000286
-17.57%
$ 28,583 $ 2,613
Jun 29, 2025 $ 0.0000343
-0.85%
$ 34,323 $ 1,165
Jun 28, 2025 $ 0.0000355
-1.25%
$ 35,517 $ 410
Jun 27, 2025 $ 0.0000359
+0.18%
$ 35,927 $ 111
Jun 26, 2025 $ 0.0000358
-2.36%
$ 35,845 $ 184
Jun 25, 2025 $ 0.0000367
-8.20%
$ 36,701 $ 1,995
Jun 24, 2025 $ 0.00004
+9.57%
$ 39,981 $ 985
Jun 23, 2025 $ 0.0000364
+22.68%
$ 36,423 $ 650
Jun 22, 2025 $ 0.0000298
-1.74%
$ 29,793 $ 93
Jun 21, 2025 $ 0.0000302
-12.05%
$ 30,153 $ 257
Jun 20, 2025 $ 0.0000342
-6.30%
$ 34,242 $ 74
Jun 19, 2025 $ 0.0000366
-0.77%
$ 36,557 $ 331
Jun 18, 2025 $ 0.0000369
-4.41%
$ 36,916 $ 560
Jun 17, 2025 $ 0.0000386
-5.24%
$ 38,614 $ 3,246
Jun 16, 2025 $ 0.000041
+1.81%
$ 40,951 $ 2,562
Jun 15, 2025 $ 0.0000402
-4.97%
$ 40,167 $ 1,518
Jun 14, 2025 $ 0.0000422
-4.35%
$ 42,178 $ 154
Jun 13, 2025 $ 0.0000441
+3.43%
$ 44,114 $ 706
Jun 12, 2025 $ 0.0000427
-7.14%
$ 42,672 $ 376
Jun 11, 2025 $ 0.000046
-5.02%
$ 46,040 $ 1,567
Jun 10, 2025 $ 0.0000483
+4.14%
$ 48,314 $ 1,058
Jun 9, 2025 $ 0.0000462
+6.21%
$ 46,248 $ 1,206
Jun 8, 2025 $ 0.0000435
-0.16%
$ 43,501 $ 1,027
Jun 7, 2025 $ 0.0000454
+5.62%
$ 45,438 $ 936
Jun 6, 2025 $ 0.0000429
+2.29%
$ 42,891 $ 151
Jun 5, 2025 $ 0.0000418
-8.20%
$ 41,777 $ 1,223
Jun 4, 2025 $ 0.0000455
-7.19%
$ 45,455 $ 2,704
Download