TOSHINME Historical Data

TOSHINME
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0₅388
+0.00%
$ 3,879 $ 9
Apr 14, 4 PM $ 0.0₅401
+0.23%
$ 4,011 $ 3
Apr 14, 3 PM $ 0.0₅397
+0.00%
$ 3,973 $ 1
Apr 13, 3 PM $ 0.0₅376
-0.14%
$ 3,763 $ 4
Apr 13, 2 PM $ 0.0₅376
+0.17%
$ 3,763 $ 3
Apr 13, 12 AM $ 0.0₅371
+0.00%
$ 3,707 $ 0
Apr 12, 4 PM $ 0.0₅37
+0.00%
$ 3,701 $ 1
Apr 11, 8 PM $ 0.0₅39
-0.05%
$ 3,898 $ 2
Apr 11, 1 AM $ 0.0₅379
-0.07%
$ 3,790 $ 1
Apr 11, 12 AM $ 0.0₅379
-0.02%
$ 3,792 $ 1
Apr 10, 8 PM $ 0.0₅382
+0.00%
$ 3,819 $ 1
Apr 9, 8 PM $ 0.0₅376
+0.55%
$ 3,763 $ 6
Apr 9, 7 PM $ 0.0₅372
+0.00%
$ 3,717 $ 6
Apr 9, 5 PM $ 0.0₅375
+0.00%
$ 3,746 $ 6
Apr 9, 1 PM $ 0.0₅368
-0.36%
$ 3,679 $ 6
Apr 9, 12 PM $ 0.0₅37
+0.00%
$ 3,696 $ 2
Apr 9, 12 AM $ 0.0₅369
-0.41%
$ 3,687 $ 1
Apr 8, 11 PM $ 0.0₅37
+0.16%
$ 3,703 $ 1
Apr 8, 5 PM $ 0.0₅376
+0.00%
$ 3,759 $ 1
Apr 8, 4 PM $ 0.0₅375
+0.20%
$ 3,750 $ 1
Apr 8, 3 PM $ 0.0₅374
+0.00%
$ 3,743 $ 0
Apr 8, 12 PM $ 0.0₅381
+0.18%
$ 3,812 $ 0
Apr 7, 11 AM $ 0.0₅352
+0.00%
$ 3,517 $ 0
Apr 6, 9 PM $ 0.0₅365
-1.85%
$ 3,646 $ 1
Apr 6, 7 PM $ 0.0₅362
+0.05%
$ 3,625 $ 1
Apr 6, 11 AM $ 0.0₅364
+0.00%
$ 3,644 $ 1
Apr 5, 8 PM $ 0.0₅349
+0.00%
$ 3,488 $ 0.1
Apr 5, 1 PM $ 0.0₅343
+0.00%
$ 3,432 $ 0
Apr 1, 5 PM $ 0.0₅363
+0.00%
$ 3,631 $ 0
Mar 31, 3 PM $ 0.0₅348
+0.00%
$ 3,482 $ 4
Mar 31, 12 PM $ 0.0₅347
+0.00%
$ 3,467 $ 8
Mar 31, 11 AM $ 0.0₅343
+0.00%
$ 3,426 $ 10
Mar 30, 7 PM $ 0.0₅341
-2.40%
$ 3,414 $ 10
Mar 30, 1 PM $ 0.0₅351
+0.03%
$ 3,512 $ 5
Mar 30, 12 PM $ 0.0₅351
+0.06%
$ 3,511 $ 5
Mar 30, 11 AM $ 0.0₅349
-0.21%
$ 3,492 $ 2
Mar 29, 11 PM $ 0.0₅337
+0.00%
$ 3,370 $ 2
Mar 29, 10 PM $ 0.0₅339
+0.00%
$ 3,389 $ 2
Mar 29, 9 PM $ 0.0₅339
+0.00%
$ 3,389 $ 2
Mar 29, 1 PM $ 0.0₅337
-0.33%
$ 3,374 $ 2
Mar 29, 12 PM $ 0.0₅339
+0.00%
$ 3,391 $ 1
Mar 29, 11 AM $ 0.0₅339
+0.00%
$ 3,391 $ 1
Mar 28, 5 PM $ 0.0₅342
+0.00%
$ 3,423 $ 1
Mar 28, 3 PM $ 0.0₅342
+0.00%
$ 3,420 $ 1
Mar 27, 9 PM $ 0.0₅336
+0.00%
$ 3,362 $ 3
Mar 27, 12 PM $ 0.0₅337
+0.00%
$ 3,373 $ 2
Mar 26, 10 PM $ 0.0₅351
+0.23%
$ 3,510 $ 2
Mar 26, 9 PM $ 0.0₅35
+0.30%
$ 3,500 $ 2
Mar 26, 6 PM $ 0.0₅347
-0.72%
$ 3,472 $ 3
Mar 26, 4 PM $ 0.0₅35
-0.04%
$ 3,496 $ 3
Download