TOSHINME Historical Data

TOSHINME
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅366
-0.91%
$-- $1
Aug 17 $0.0₅359
+0.00%
$-- $0
Jun 29 $0.0₅237
+0.00%
$-- $0
Jun 1 $0.0₅241
-1.36%
$-- $0.1
May 11 $0.0₅39
+0.37%
$-- $13
May 4 $0.0₅483
+24.20%
$-- $1
Apr 20 $0.0₅388
+0.00%
$-- $9
Apr 13 $0.0₅401
+8.22%
$-- $7
Apr 6 $0.0₅39
+6.98%
$-- $11
Mar 30 $0.0₅363
+3.77%
$3,488 $14
Mar 23 $0.0₅342
-7.68%
$3,370 $11
Dec 8 $0.0₅765
+56.10%
$-- $1
Jun 30 $0.0000296
-14.59%
$-- $10,036
Jun 23 $0.0000355
+19.63%
$34,323 $4,335
Jun 16 $0.0000302
-25.03%
$29,793 $7,029
Jun 9 $0.0000422
-3.14%
$40,167 $5,067
Jun 2 $0.0000454
-13.53%
$43,501 $9,146
May 26 $0.0000526
-3.52%
$52,498 $7,823
May 19 $0.000057
-33.17%
$54,535 $29,330
May 12 $0.0000797
+20.82%
$84,589 $77,824
May 5 $0.0000704
+82.41%
$65,856 $17,201
Apr 28 $0.0000379
-36.57%
$38,520 $20,892
Apr 21 $0.0000603
-15.61%
$60,302 $26,172
Apr 14 $0.0000992
+0.00%
$-- $17,308
Download