TOSHINME Historical Data

TOSHINME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $0.0₅339
+0.00%
$3,389 $2
Mar 29, 1 PM $0.0₅337
-0.33%
$3,374 $2
Mar 29, 12 PM $0.0₅339
+0.00%
$3,391 $1
Mar 29, 11 AM $0.0₅339
+0.00%
$3,391 $1
Mar 28, 5 PM $0.0₅342
+0.00%
$3,423 $1
Mar 28, 3 PM $0.0₅342
+0.00%
$3,420 $1
Mar 27, 9 PM $0.0₅336
+0.00%
$3,362 $3
Mar 27, 12 PM $0.0₅337
+0.00%
$3,373 $2
Mar 26, 10 PM $0.0₅351
+0.23%
$3,510 $2
Mar 26, 9 PM $0.0₅35
+0.30%
$3,500 $2
Mar 26, 6 PM $0.0₅347
-0.72%
$3,472 $3
Mar 26, 4 PM $0.0₅35
-0.04%
$3,496 $3
Mar 26, 3 PM $0.0₅348
+0.00%
$3,477 $3
Mar 25, 7 PM $0.0₅367
+0.22%
$3,665 $5
Mar 25, 5 PM $0.0₅366
+0.00%
$3,664 $5
Mar 25, 4 PM $0.0₅366
+0.18%
$3,664 $5
Mar 25, 3 PM $0.0₅369
+0.00%
$3,686 $4
Mar 25, 11 AM $0.0₅371
+0.51%
$3,713 $4
Mar 25, 2 AM $0.0₅352
+8.98%
$3,519 $0
Mar 25, 1 AM $0.0₅342
-7.64%
$3,424 $0
Download