TOSHINME Historical Data

TOSHINME
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.0₅366
+0.17%
$3,658 $0
Aug 26, 2026 $0.0₅373
+1.78%
$3,730 $0
Aug 25, 2026 $0.0₅369
+0.00%
$3,692 $1
Aug 22, 2026 $0.0₅359
+0.00%
$3,593 $0.01
Jun 29, 2026 $0.0₅237
+0.00%
$-- $0.001
Jun 6, 2026 $0.0₅241
+0.00%
$-- $9
Jun 5, 2026 $0.0₅244
+0.00%
$2,440 $9
May 11, 2026 $0.0₅39
+0.37%
$-- $13
May 9, 2026 $0.0₅483
+24.20%
$-- $4
Apr 20, 2026 $0.0₅388
+0.00%
$-- $9
Apr 14, 2026 $0.0₅401
+0.97%
$-- $3
Apr 13, 2026 $0.0₅376
+1.52%
$-- $4
Apr 12, 2026 $0.0₅37
+0.00%
$-- $1
Apr 11, 2026 $0.0₅39
+2.79%
$3,898 $2
Apr 10, 2026 $0.0₅382
+0.00%
$3,819 $1
Apr 9, 2026 $0.0₅376
+1.65%
$3,763 $6
Apr 8, 2026 $0.0₅37
-2.70%
$3,703 $1
Apr 7, 2026 $0.0₅352
+0.00%
$-- $0
Apr 6, 2026 $0.0₅365
+0.07%
$3,646 $1
Apr 5, 2026 $0.0₅349
+1.63%
$3,488 $0.1
Apr 1, 2026 $0.0₅363
+0.00%
$-- $0
Mar 31, 2026 $0.0₅348
+1.64%
$-- $4
Mar 30, 2026 $0.0₅341
-2.42%
$3,414 $10
Mar 29, 2026 $0.0₅337
-0.61%
$3,370 $2
Mar 28, 2026 $0.0₅342
+0.07%
$-- $1
Mar 27, 2026 $0.0₅336
-0.34%
$3,362 $3
Mar 26, 2026 $0.0₅351
+0.93%
$3,510 $2
Mar 25, 2026 $0.0₅367
-1.14%
$3,665 $5
Dec 13, 2025 $0.0₅765
+0.00%
$-- $1
Dec 12, 2025 $0.0000146
+197.90%
$15,511 $1
Jul 2, 2025 $0.0000296
+4.37%
$-- $4,098
Jul 1, 2025 $0.0000284
-0.68%
$28,381 $3,325
Jun 30, 2025 $0.0000286
-17.57%
$28,583 $2,613
Jun 29, 2025 $0.0000343
-0.85%
$34,323 $1,165
Jun 28, 2025 $0.0000355
-1.25%
$35,517 $410
Jun 27, 2025 $0.0000359
+0.18%
$35,927 $111
Jun 26, 2025 $0.0000358
-2.36%
$35,845 $184
Jun 25, 2025 $0.0000367
-8.20%
$36,701 $1,995
Jun 24, 2025 $0.00004
+9.57%
$39,981 $985
Jun 23, 2025 $0.0000364
+22.68%
$36,423 $650
Jun 22, 2025 $0.0000298
-1.74%
$29,793 $93
Jun 21, 2025 $0.0000302
-12.05%
$30,153 $257
Jun 20, 2025 $0.0000342
-6.30%
$34,242 $74
Jun 19, 2025 $0.0000366
-0.77%
$36,557 $331
Jun 18, 2025 $0.0000369
-4.41%
$36,916 $560
Jun 17, 2025 $0.0000386
-5.24%
$38,614 $3,246
Jun 16, 2025 $0.000041
+1.81%
$40,951 $2,562
Jun 15, 2025 $0.0000402
-4.97%
$40,167 $1,518
Jun 14, 2025 $0.0000422
-4.35%
$42,178 $154
Jun 13, 2025 $0.0000441
+3.43%
$44,114 $706
Download