Derpina Historical Data

DERP Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0000509
+0.39%
$ 50,623 $ 11,226
May 18, 6 AM $ 0.000047
+0.88%
$ 46,762 $ 10,285
May 18, 5 AM $ 0.0000452
+3.96%
$ 45,019 $ 9,239
May 18, 4 AM $ 0.0000424
-1.36%
$ 42,231 $ 8,982
May 18, 2 AM $ 0.0000477
+0.00%
$ 47,495 $ 8,476
May 18, 1 AM $ 0.0000404
+0.00%
$ 40,258 $ 6,694
May 18, 12 AM $ 0.0000404
-0.99%
$ 40,172 $ 6,745
May 17, 11 PM $ 0.0000398
-0.06%
$ 39,668 $ 6,536
May 17, 10 PM $ 0.0000417
-0.30%
$ 41,502 $ 7,221
May 17, 9 PM $ 0.0000417
+1.96%
$ 41,496 $ 7,142
May 17, 2 PM $ 0.0000273
+0.00%
$ 27,163 $ 7,896
May 17, 1 PM $ 0.0000274
-4.42%
$ 27,230 $ 8,653
May 17, 12 PM $ 0.0000294
+3.23%
$ 29,243 $ 8,656
May 17, 11 AM $ 0.0000279
-0.13%
$ 27,796 $ 8,860
May 17, 10 AM $ 0.0000281
+0.05%
$ 27,936 $ 9,184
May 17, 9 AM $ 0.0000281
-0.05%
$ 27,970 $ 9,155
May 17, 8 AM $ 0.0000282
-0.13%
$ 28,042 $ 9,327
May 17, 7 AM $ 0.0000283
+0.81%
$ 28,160 $ 9,426
May 17, 6 AM $ 0.0000281
-7.88%
$ 27,958 $ 10,335
May 17, 5 AM $ 0.0000304
+0.46%
$ 30,310 $ 10,991
May 17, 4 AM $ 0.0000294
+0.24%
$ 29,284 $ 10,597
May 17, 3 AM $ 0.00003
-2.74%
$ 29,883 $ 11,221
May 17, 2 AM $ 0.0000308
+6.55%
$ 30,637 $ 11,354
May 17, 1 AM $ 0.000029
-1.22%
$ 28,852 $ 12,393
May 17, 12 AM $ 0.0000284
+0.00%
$ 28,269 $ 10,522
May 16, 8 PM $ 0.000025
+0.55%
$ 24,869 $ 9,608
May 16, 7 PM $ 0.0000251
-12.24%
$ 25,004 $ 11,858
May 16, 5 PM $ 0.0000255
-2.70%
$ 25,345 $ 11,866
May 16, 4 PM $ 0.0000257
+0.21%
$ 25,589 $ 10,610
May 16, 3 PM $ 0.0000288
+5.16%
$ 28,692 $ 12,167
May 16, 2 PM $ 0.0000274
-0.04%
$ 27,268 $ 11,298
May 16, 1 PM $ 0.0000304
+0.00%
$ 30,230 $ 11,518
May 16, 12 PM $ 0.0000271
+0.00%
$ 26,966 $ 10,589
May 16, 11 AM $ 0.0000268
-5.14%
$ 26,685 $ 11,706
May 16, 10 AM $ 0.0000283
-0.27%
$ 28,171 $ 11,628
May 16, 9 AM $ 0.0000292
+0.48%
$ 29,107 $ 13,219
May 16, 8 AM $ 0.0000294
-1.21%
$ 29,298 $ 13,606
May 16, 7 AM $ 0.0000295
-0.55%
$ 29,327 $ 13,508
May 16, 5 AM $ 0.0000358
+0.00%
$ 35,649 $ 17,722
May 16, 4 AM $ 0.0000368
-0.38%
$ 36,638 $ 18,129
May 16, 3 AM $ 0.000037
-0.51%
$ 36,794 $ 18,146
May 16, 2 AM $ 0.0000373
+0.49%
$ 37,088 $ 18,885
May 15, 7 PM $ 0.0000254
+0.00%
$ 25,311 $ 18,201
May 15, 6 PM $ 0.00003
-1.73%
$ 29,868 $ 19,239
May 15, 5 PM $ 0.0000294
-5.30%
$ 29,237 $ 20,478
May 15, 3 PM $ 0.0000365
-0.60%
$ 36,297 $ 26,166
May 15, 2 PM $ 0.0000374
-0.15%
$ 37,252 $ 27,674
May 15, 1 PM $ 0.000041
-1.81%
$ 40,794 $ 32,464
May 15, 12 PM $ 0.0000418
+0.00%
$ 41,634 $ 26,314
May 15, 9 AM $ 0.0000326
-5.61%
$ 32,493 $ 27,534