Derpina Historical Data

DERP Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0000346
+0.00%
$ 34,455 $ 23,211
May 15, 7 AM $ 0.0000287
+0.00%
$ 28,601 $ 22,258
May 15, 6 AM $ 0.0000287
+0.28%
$ 28,587 $ 21,881
May 15, 5 AM $ 0.000029
-6.53%
$ 28,822 $ 23,732
May 15, 4 AM $ 0.0000311
-2.34%
$ 30,923 $ 24,218
May 15, 2 AM $ 0.000036
+0.00%
$ 35,829 $ 25,710
May 15, 1 AM $ 0.0000347
-5.67%
$ 34,509 $ 27,431
May 15, 12 AM $ 0.0000359
-4.05%
$ 35,735 $ 29,659
May 14, 7 PM $ 0.0000379
+7.35%
$ 37,691 $ 43,805
May 14, 6 PM $ 0.0000331
+0.00%
$ 32,978 $ 44,403
May 14, 4 PM $ 0.0000368
+0.00%
$ 36,583 $ 36,146
May 14, 3 PM $ 0.0000324
-2.13%
$ 32,210 $ 36,290
May 14, 2 PM $ 0.0000292
-20.92%
$ 29,107 $ 40,775
May 14, 11 AM $ 0.0000322
-0.63%
$ 32,059 $ 33,612
May 14, 10 AM $ 0.0000315
+0.46%
$ 31,336 $ 33,043
May 14, 9 AM $ 0.000029
-0.03%
$ 28,849 $ 30,429
May 14, 8 AM $ 0.0000273
-0.48%
$ 27,210 $ 28,521
May 14, 7 AM $ 0.0000269
+0.00%
$ 26,765 $ 27,935
May 14, 6 AM $ 0.0000269
-0.05%
$ 26,753 $ 27,907
May 14, 5 AM $ 0.0000271
+0.82%
$ 26,977 $ 29,089
May 14, 4 AM $ 0.0000269
+1.10%
$ 26,793 $ 28,739
May 14, 3 AM $ 0.0000308
+12.61%
$ 30,694 $ 29,920
May 14, 1 AM $ 0.000025
-2.19%
$ 24,869 $ 27,958
May 14, 12 AM $ 0.0000272
+0.00%
$ 27,091 $ 28,766
May 13, 5 PM $ 0.0000163
-1.45%
$ 16,201 $ 23,419
May 13, 4 PM $ 0.0000169
+2.89%
$ 16,820 $ 24,997
May 13, 3 PM $ 0.0000178
+0.00%
$ 17,729 $ 30,480
May 13, 2 PM $ 0.0000136
+0.00%
$ 13,505 $ 31,140
May 13, 1 PM $ 0.0000143
-2.98%
$ 14,203 $ 31,931
May 13, 12 PM $ 0.0000149
+0.01%
$ 14,809 $ 32,576
May 13, 11 AM $ 0.0000149
-3.04%
$ 14,831 $ 34,797
May 13, 10 AM $ 0.000017
-0.71%
$ 16,883 $ 38,308
May 13, 9 AM $ 0.0000171
+0.00%
$ 16,989 $ 33,262
May 13, 3 AM $ 0.0000204
+0.00%
$ 20,264 $ 30,676
May 12, 8 PM $ 0.0₅966
+0.00%
$ 9,618 $ 14,670
May 12, 7 PM $ 0.0₅915
+0.86%
$ 9,112 $ 16,533
May 12, 6 PM $ 0.0₅937
-4.86%
$ 9,330 $ 20,316
May 12, 3 PM $ 0.0₅907
-0.01%
$ 9,033 $ 12,714
May 12, 2 PM $ 0.0₅91
-3.10%
$ 9,062 $ 13,552
May 12, 1 PM $ 0.0000103
+10.11%
$ 10,232 $ 13,498
May 12, 12 PM $ 0.0₅895
+9.82%
$ 8,913 $ 11,403
May 12, 11 AM $ 0.0₅816
-1.63%
$ 8,125 $ 11,038
May 12, 10 AM $ 0.0₅81
+0.00%
$ 8,067 $ 17,227
May 12, 3 AM $ 0.0000113
+0.12%
$ 11,218 $ 14,677
May 12, 2 AM $ 0.0000113
-0.54%
$ 11,245 $ 14,810
May 12, 1 AM $ 0.0000125
+0.00%
$ 12,474 $ 17,918
May 11, 8 PM $ 0.0000139
+2.67%
$ 13,794 $ 16,082
May 11, 7 PM $ 0.0000133
+0.00%
$ 13,206 $ 11,298
May 11, 6 PM $ 0.0000118
+0.00%
$ 11,710 $ 4,239
May 11, 5 PM $ 0.0000119
+13.72%
$ 11,797 $ 3,655