Derpina Historical Data

DERP Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0000119
+13.72%
$ 11,797 $ 3,655
May 11, 4 PM $ 0.0000102
+0.76%
$ 10,128 $ 3,045
May 11, 3 PM $ 0.0000106
-0.22%
$ 10,551 $ 3,096
May 11, 2 PM $ 0.0000101
+4.30%
$ 10,009 $ 2,440
May 11, 1 PM $ 0.0₅976
+0.05%
$ 9,715 $ 2,350
May 11, 12 PM $ 0.0₅982
-0.37%
$ 9,777 $ 2,373
May 11, 11 AM $ 0.0₅982
-0.23%
$ 9,779 $ 2,415
May 11, 10 AM $ 0.0₅984
-0.02%
$ 9,793 $ 2,682
May 11, 9 AM $ 0.0₅982
+0.23%
$ 9,775 $ 2,714
May 11, 8 AM $ 0.0₅983
-0.20%
$ 9,787 $ 3,367
May 11, 7 AM $ 0.0₅986
-0.42%
$ 9,811 $ 3,383
May 11, 6 AM $ 0.0₅989
-5.32%
$ 9,850 $ 3,572
May 11, 5 AM $ 0.0000112
+2.50%
$ 11,145 $ 3,681
May 11, 4 AM $ 0.0000109
-8.24%
$ 10,828 $ 3,588
May 11, 3 AM $ 0.0000119
-0.27%
$ 11,866 $ 4,179
May 11, 2 AM $ 0.000012
-0.07%
$ 11,970 $ 4,370
May 11, 1 AM $ 0.0000118
-1.17%
$ 11,711 $ 4,648
May 11, 12 AM $ 0.0000119
+19.07%
$ 11,867 $ 4,069
May 10, 11 PM $ 0.0₅983
+0.32%
$ 9,788 $ 3,506
May 10, 10 PM $ 0.0₅974
-0.02%
$ 9,696 $ 3,719
May 10, 9 PM $ 0.0₅981
-0.58%
$ 9,761 $ 3,765
May 10, 8 PM $ 0.0000102
-0.24%
$ 10,121 $ 3,843
May 10, 7 PM $ 0.0000102
-0.61%
$ 10,121 $ 3,263
May 10, 6 PM $ 0.0₅995
+0.00%
$ 9,908 $ 2,850
May 10, 5 PM $ 0.0₅896
+0.00%
$ 8,918 $ 2,608
May 10, 4 PM $ 0.0₅894
-0.15%
$ 8,896 $ 2,618
May 10, 3 PM $ 0.0₅895
+0.55%
$ 8,910 $ 2,603
May 10, 2 PM $ 0.0₅872
+0.05%
$ 8,681 $ 2,536
May 10, 1 PM $ 0.0₅87
+0.07%
$ 8,659 $ 2,914
May 10, 12 PM $ 0.0₅871
-2.46%
$ 8,673 $ 2,994
May 10, 11 AM $ 0.0₅953
-0.02%
$ 9,484 $ 3,609
May 10, 10 AM $ 0.0₅955
-0.28%
$ 9,507 $ 3,365
May 10, 9 AM $ 0.0₅972
+3.96%
$ 9,672 $ 3,263
May 9, 12 AM $ 0.0₅524
+0.00%
$ 5,216 $ 456
Download