Derpina Historical Data

DERP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.000014
+0.27%
$ 13,899 $ 2,075
Jun 3, 2 AM $ 0.0000146
+21.63%
$ 14,531 $ 1,661
Jun 3, 1 AM $ 0.0000119
+2.09%
$ 11,871 $ 1,172
Jun 3, 12 AM $ 0.0000116
+1.63%
$ 11,540 $ 1,111
Jun 2, 11 PM $ 0.0000114
-2.16%
$ 11,365 $ 1,137
Jun 2, 10 PM $ 0.0000117
-0.51%
$ 11,682 $ 996
Jun 2, 9 PM $ 0.0000117
+0.51%
$ 11,679 $ 986
Jun 2, 8 PM $ 0.0000117
+0.01%
$ 11,651 $ 1,003
Jun 2, 7 PM $ 0.0000119
-0.31%
$ 11,799 $ 1,448
Jun 2, 6 PM $ 0.0000115
-0.12%
$ 11,495 $ 1,261
Jun 2, 5 PM $ 0.0000115
-0.59%
$ 11,472 $ 1,236
Jun 2, 4 PM $ 0.0000115
-0.05%
$ 11,397 $ 1,565
Jun 2, 3 PM $ 0.0000116
+1.03%
$ 11,527 $ 1,577
Jun 2, 2 PM $ 0.0000114
-0.40%
$ 11,310 $ 1,558
Jun 2, 1 PM $ 0.0000114
+0.24%
$ 11,331 $ 1,743
Jun 2, 12 PM $ 0.0000114
+0.10%
$ 11,354 $ 1,749
Jun 2, 11 AM $ 0.0000115
-0.08%
$ 11,400 $ 1,425
Jun 2, 10 AM $ 0.0000114
+0.00%
$ 11,358 $ 1,431
Jun 2, 9 AM $ 0.0000116
-0.28%
$ 11,526 $ 1,503
Jun 2, 8 AM $ 0.0000116
+0.09%
$ 11,564 $ 1,503
Jun 2, 7 AM $ 0.0000116
-0.43%
$ 11,505 $ 1,578
Jun 2, 6 AM $ 0.0000115
+6.74%
$ 11,491 $ 1,472
Jun 2, 5 AM $ 0.0000108
-0.45%
$ 10,791 $ 1,380
Jun 2, 4 AM $ 0.0000109
+0.09%
$ 10,868 $ 1,383
Jun 2, 3 AM $ 0.0000109
+0.24%
$ 10,832 $ 1,376
Jun 2, 2 AM $ 0.0000108
+2.74%
$ 10,764 $ 1,351
Jun 2, 1 AM $ 0.0000106
-0.23%
$ 10,508 $ 1,217
Jun 2, 12 AM $ 0.0000106
+0.08%
$ 10,554 $ 1,218
Jun 1, 11 PM $ 0.0000106
+0.47%
$ 10,568 $ 1,437
Jun 1, 10 PM $ 0.0000105
+0.00%
$ 10,459 $ 1,712
Jun 1, 5 PM $ 0.0000124
+0.82%
$ 12,338 $ 1,178
Jun 1, 4 PM $ 0.0000123
+0.51%
$ 12,238 $ 1,624
Jun 1, 3 PM $ 0.0000122
-5.22%
$ 12,183 $ 1,933
Jun 1, 2 PM $ 0.000013
-7.45%
$ 12,918 $ 2,084
Jun 1, 1 PM $ 0.0000141
-0.10%
$ 14,024 $ 1,811
Jun 1, 12 PM $ 0.0000141
-0.36%
$ 14,031 $ 1,897
Jun 1, 11 AM $ 0.0000141
+0.12%
$ 14,073 $ 1,894
Jun 1, 10 AM $ 0.0000141
-3.27%
$ 14,070 $ 1,983
Jun 1, 9 AM $ 0.0000146
+0.62%
$ 14,537 $ 1,869
Jun 1, 8 AM $ 0.0000148
-0.51%
$ 14,716 $ 2,144
Jun 1, 7 AM $ 0.000015
+0.81%
$ 14,934 $ 2,052
Jun 1, 6 AM $ 0.000015
-0.02%
$ 14,896 $ 2,071
Jun 1, 5 AM $ 0.000015
-0.08%
$ 14,927 $ 2,073
Jun 1, 4 AM $ 0.0000151
-0.20%
$ 15,071 $ 2,096
Jun 1, 3 AM $ 0.0000151
+0.22%
$ 15,065 $ 2,086
Jun 1, 2 AM $ 0.000015
-0.62%
$ 14,967 $ 2,082
Jun 1, 1 AM $ 0.0000152
-0.02%
$ 15,152 $ 2,095
Jun 1, 12 AM $ 0.0000161
-4.93%
$ 16,024 $ 2,330
May 31, 11 PM $ 0.0000171
+0.15%
$ 17,013 $ 2,058
May 31, 10 PM $ 0.000017
+0.52%
$ 16,963 $ 2,114