Derpina Historical Data

DERP Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000017
-0.18%
$ 16,877 $ 2,125
May 31, 8 PM $ 0.0000171
+0.30%
$ 17,023 $ 2,235
May 31, 7 PM $ 0.0000173
-0.91%
$ 17,260 $ 2,291
May 31, 6 PM $ 0.0000175
-0.01%
$ 17,401 $ 2,207
May 31, 5 PM $ 0.0000175
+6.90%
$ 17,377 $ 2,201
May 31, 4 PM $ 0.0000148
-0.19%
$ 14,723 $ 771
May 31, 3 PM $ 0.0000148
-0.03%
$ 14,727 $ 738
May 31, 2 PM $ 0.0000149
-0.38%
$ 14,840 $ 746
May 31, 1 PM $ 0.0000149
-1.83%
$ 14,871 $ 759
May 31, 12 PM $ 0.0000152
-0.08%
$ 15,135 $ 767
May 31, 11 AM $ 0.0000153
-4.32%
$ 15,210 $ 805
May 31, 10 AM $ 0.000016
-0.18%
$ 15,920 $ 782
May 31, 9 AM $ 0.000016
-0.07%
$ 15,920 $ 781
May 31, 8 AM $ 0.0000168
+0.13%
$ 16,704 $ 1,073
May 31, 7 AM $ 0.0000168
+0.24%
$ 16,736 $ 813
May 31, 6 AM $ 0.0000168
-0.22%
$ 16,697 $ 854
May 31, 5 AM $ 0.0000168
-0.07%
$ 16,721 $ 856
May 31, 4 AM $ 0.0000168
-0.05%
$ 16,746 $ 1,162
May 31, 3 AM $ 0.0000168
+0.23%
$ 16,677 $ 1,169
May 31, 2 AM $ 0.0000167
+0.02%
$ 16,656 $ 1,152
May 31, 1 AM $ 0.0000167
+0.17%
$ 16,628 $ 1,297
May 31, 12 AM $ 0.0000167
+0.37%
$ 16,582 $ 2,085
May 30, 11 PM $ 0.0000169
+0.03%
$ 16,855 $ 2,509
May 30, 10 PM $ 0.0000171
-1.01%
$ 17,004 $ 2,924
May 30, 9 PM $ 0.0000175
-1.60%
$ 17,434 $ 4,083
May 30, 8 PM $ 0.0000178
+0.27%
$ 17,757 $ 3,990
May 30, 7 PM $ 0.0000178
+0.02%
$ 17,737 $ 4,017
May 30, 6 PM $ 0.0000179
+0.41%
$ 17,768 $ 4,245
May 30, 5 PM $ 0.0000184
+0.11%
$ 18,274 $ 4,474
May 30, 4 PM $ 0.0000183
+0.18%
$ 18,225 $ 5,656
May 30, 3 PM $ 0.0000183
-2.36%
$ 18,210 $ 6,285
May 30, 2 PM $ 0.0000183
+0.12%
$ 18,185 $ 6,148
May 30, 1 PM $ 0.0000184
+0.10%
$ 18,288 $ 6,487
May 30, 12 PM $ 0.0000183
-0.06%
$ 18,260 $ 6,470
May 30, 11 AM $ 0.0000184
-0.11%
$ 18,266 $ 6,476
May 30, 10 AM $ 0.0000184
+0.05%
$ 18,265 $ 6,497
May 30, 9 AM $ 0.0000183
-5.59%
$ 18,248 $ 7,557
May 30, 8 AM $ 0.0000194
-0.07%
$ 19,318 $ 7,273
May 30, 7 AM $ 0.0000194
-1.54%
$ 19,343 $ 7,392
May 30, 6 AM $ 0.0000197
+0.05%
$ 19,623 $ 7,344
May 30, 5 AM $ 0.0000196
+0.21%
$ 19,556 $ 7,993
May 30, 4 AM $ 0.0000199
-0.10%
$ 19,785 $ 7,751
May 30, 3 AM $ 0.0000199
+0.14%
$ 19,831 $ 7,733
May 30, 2 AM $ 0.0000199
-5.11%
$ 19,804 $ 8,195
May 30, 1 AM $ 0.0000208
+0.00%
$ 20,739 $ 9,762
May 29, 9 PM $ 0.0000252
-0.15%
$ 25,125 $ 6,444
May 29, 8 PM $ 0.0000252
-0.28%
$ 25,060 $ 6,403
May 29, 7 PM $ 0.0000254
-1.48%
$ 25,280 $ 6,506
May 29, 4 PM $ 0.0000212
+16.74%
$ 21,116 $ 3,928
May 29, 3 PM $ 0.000018
+1.46%
$ 17,909 $ 2,835