Derpina Historical Data

DERP Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0000179
+8.78%
$ 17,790 $ 2,602
May 29, 1 PM $ 0.0000166
-0.04%
$ 16,535 $ 2,358
May 29, 12 PM $ 0.0000166
-0.39%
$ 16,534 $ 2,423
May 29, 9 AM $ 0.0000137
-0.44%
$ 13,662 $ 1,499
May 29, 8 AM $ 0.0000138
+0.19%
$ 13,739 $ 2,228
May 29, 7 AM $ 0.0000138
+9.85%
$ 13,719 $ 2,029
May 29, 6 AM $ 0.0000125
+10.10%
$ 12,475 $ 1,834
May 29, 5 AM $ 0.0000114
+0.39%
$ 11,337 $ 1,430
May 29, 4 AM $ 0.0000113
-0.13%
$ 11,286 $ 1,488
May 29, 3 AM $ 0.0000114
+0.53%
$ 11,301 $ 1,524
May 29, 2 AM $ 0.0000114
+0.17%
$ 11,298 $ 1,496
May 29, 1 AM $ 0.000011
+0.06%
$ 10,949 $ 1,448
May 29, 12 AM $ 0.0000113
-0.03%
$ 11,280 $ 1,442
May 28, 11 PM $ 0.000012
-4.68%
$ 11,960 $ 1,647
May 28, 10 PM $ 0.0000127
+0.09%
$ 12,610 $ 1,346
May 28, 9 PM $ 0.0000127
-0.12%
$ 12,591 $ 1,347
May 28, 8 PM $ 0.0000126
-0.59%
$ 12,553 $ 1,365
May 28, 7 PM $ 0.0000127
-0.05%
$ 12,633 $ 1,366
May 28, 6 PM $ 0.0000126
+0.13%
$ 12,580 $ 1,358
May 28, 5 PM $ 0.0000126
+0.48%
$ 12,524 $ 1,386
May 28, 4 PM $ 0.0000121
+0.26%
$ 12,073 $ 1,347
May 28, 3 PM $ 0.0000121
+0.12%
$ 12,085 $ 1,036
May 28, 2 PM $ 0.000012
-0.50%
$ 11,927 $ 1,029
May 28, 1 PM $ 0.0000121
+0.38%
$ 12,038 $ 1,048
May 28, 12 PM $ 0.0000121
+0.00%
$ 12,005 $ 937
May 27, 11 PM $ 0.0000135
-0.73%
$ 13,405 $ 322
May 27, 10 PM $ 0.0000136
-1.01%
$ 13,497 $ 958
May 27, 9 PM $ 0.0000137
-0.09%
$ 13,684 $ 1,127
May 27, 8 PM $ 0.0000138
-0.10%
$ 13,711 $ 1,112
May 27, 7 PM $ 0.0000138
+0.52%
$ 13,714 $ 1,106
May 27, 6 PM $ 0.0000137
+0.98%
$ 13,631 $ 1,221
May 27, 5 PM $ 0.0000136
-0.21%
$ 13,565 $ 1,186
May 27, 4 PM $ 0.0000138
-0.10%
$ 13,746 $ 1,916
May 27, 3 PM $ 0.0000137
+0.95%
$ 13,661 $ 1,909
May 27, 2 PM $ 0.0000136
+0.50%
$ 13,531 $ 1,968
May 27, 1 PM $ 0.0000136
-0.21%
$ 13,490 $ 1,983
May 27, 12 PM $ 0.0000135
-0.73%
$ 13,449 $ 2,012
May 27, 11 AM $ 0.0000136
+0.17%
$ 13,565 $ 2,008
May 27, 10 AM $ 0.0000136
+0.03%
$ 13,502 $ 2,008
May 27, 9 AM $ 0.0000136
-0.52%
$ 13,516 $ 2,021
May 27, 8 AM $ 0.0000136
+0.20%
$ 13,577 $ 2,016
May 27, 7 AM $ 0.0000136
+0.22%
$ 13,551 $ 2,012
May 27, 6 AM $ 0.0000136
+0.07%
$ 13,518 $ 2,009
May 27, 5 AM $ 0.0000135
+0.75%
$ 13,469 $ 2,051
May 27, 4 AM $ 0.0000135
-0.32%
$ 13,452 $ 2,068
May 27, 3 AM $ 0.0000136
+0.23%
$ 13,500 $ 2,064
May 27, 2 AM $ 0.0000136
-0.73%
$ 13,520 $ 2,087
May 27, 1 AM $ 0.0000137
-2.62%
$ 13,645 $ 2,172
May 27, 12 AM $ 0.000014
+0.03%
$ 13,963 $ 2,081
May 26, 11 PM $ 0.000014
+1.69%
$ 13,964 $ 2,046