Derpina Historical Data

DERP Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.000014
+1.69%
$ 13,964 $ 2,046
May 26, 10 PM $ 0.0000134
-0.25%
$ 13,361 $ 1,428
May 26, 1 AM $ 0.0000187
-0.52%
$ 18,653 $ 580
May 26, 12 AM $ 0.0000189
-0.20%
$ 18,808 $ 642
May 25, 11 PM $ 0.0000189
-0.19%
$ 18,774 $ 689
May 25, 10 PM $ 0.0000187
-0.10%
$ 18,651 $ 683
May 25, 9 PM $ 0.0000188
-1.30%
$ 18,682 $ 653
May 25, 8 PM $ 0.000019
-0.10%
$ 18,928 $ 614
May 25, 7 PM $ 0.000019
-0.28%
$ 18,957 $ 635
May 25, 6 PM $ 0.0000191
-0.06%
$ 19,025 $ 737
May 25, 5 PM $ 0.0000191
+0.27%
$ 19,053 $ 796
May 25, 4 PM $ 0.0000191
+0.11%
$ 19,040 $ 797
May 25, 3 PM $ 0.0000191
+0.05%
$ 19,061 $ 849
May 25, 2 PM $ 0.0000192
+0.35%
$ 19,159 $ 861
May 25, 1 PM $ 0.0000192
-0.09%
$ 19,095 $ 846
May 25, 12 PM $ 0.0000191
-0.29%
$ 19,058 $ 846
May 25, 11 AM $ 0.0000192
+0.00%
$ 19,114 $ 847
May 25, 10 AM $ 0.0000191
-0.28%
$ 19,029 $ 847
May 25, 9 AM $ 0.0000192
+0.21%
$ 19,063 $ 839
May 25, 8 AM $ 0.0000191
-0.46%
$ 19,030 $ 863
May 25, 7 AM $ 0.0000193
+1.19%
$ 19,182 $ 842
May 25, 6 AM $ 0.0000191
+2.49%
$ 18,991 $ 840
May 25, 5 AM $ 0.0000184
+0.00%
$ 18,300 $ 864
May 25, 12 AM $ 0.0000182
+0.00%
$ 18,132 $ 669
May 24, 11 PM $ 0.0000182
-0.08%
$ 18,092 $ 623
May 24, 10 PM $ 0.0000181
+0.05%
$ 18,061 $ 752
May 24, 9 PM $ 0.0000181
-0.79%
$ 18,043 $ 797
May 24, 8 PM $ 0.0000182
-1.70%
$ 18,133 $ 953
May 24, 7 PM $ 0.0000189
-0.17%
$ 18,778 $ 2,145
May 24, 6 PM $ 0.000019
-2.60%
$ 18,871 $ 2,478
May 24, 5 PM $ 0.0000195
+0.08%
$ 19,376 $ 2,501
May 24, 4 PM $ 0.0000194
-1.07%
$ 19,305 $ 2,606
May 24, 3 PM $ 0.0000196
-0.47%
$ 19,493 $ 2,583
May 24, 2 PM $ 0.0000198
-0.46%
$ 19,736 $ 2,605
May 24, 1 PM $ 0.0000199
+0.02%
$ 19,850 $ 2,607
May 24, 12 PM $ 0.00002
-0.13%
$ 19,896 $ 2,617
May 24, 11 AM $ 0.00002
+0.27%
$ 19,865 $ 2,601
May 24, 10 AM $ 0.0000199
-0.20%
$ 19,825 $ 2,608
May 24, 9 AM $ 0.0000199
+0.21%
$ 19,834 $ 2,598
May 24, 8 AM $ 0.0000198
-0.14%
$ 19,759 $ 2,577
May 24, 7 AM $ 0.0000199
+1.44%
$ 19,826 $ 2,568
May 24, 6 AM $ 0.0000193
+4.66%
$ 19,235 $ 2,360
May 24, 5 AM $ 0.000018
-0.04%
$ 17,913 $ 2,216
May 24, 4 AM $ 0.000018
+0.05%
$ 17,907 $ 2,107
May 24, 3 AM $ 0.0000179
+0.21%
$ 17,796 $ 2,090
May 24, 2 AM $ 0.0000179
-0.18%
$ 17,799 $ 2,196
May 23, 7 PM $ 0.000014
+0.00%
$ 13,967 $ 1,503
May 23, 6 PM $ 0.0000143
+0.02%
$ 14,213 $ 1,485
May 23, 5 PM $ 0.0000142
+1.79%
$ 14,117 $ 1,578
May 23, 4 PM $ 0.0000139
+0.36%
$ 13,879 $ 1,570