Derpina Historical Data

DERP Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0000139
+0.36%
$ 13,879 $ 1,570
May 23, 3 PM $ 0.0000138
+0.58%
$ 13,759 $ 1,704
May 23, 2 PM $ 0.0000137
+0.07%
$ 13,611 $ 1,755
May 23, 1 PM $ 0.0000136
+0.43%
$ 13,524 $ 1,738
May 23, 12 PM $ 0.0000135
-0.20%
$ 13,455 $ 1,920
May 23, 11 AM $ 0.0000135
+0.05%
$ 13,474 $ 2,710
May 23, 10 AM $ 0.0000135
+0.06%
$ 13,441 $ 2,856
May 23, 9 AM $ 0.0000135
-0.04%
$ 13,442 $ 3,050
May 23, 8 AM $ 0.0000135
-2.53%
$ 13,439 $ 3,158
May 23, 7 AM $ 0.0000139
-0.23%
$ 13,830 $ 3,318
May 23, 6 AM $ 0.0000139
+0.28%
$ 13,858 $ 3,310
May 23, 5 AM $ 0.0000142
-0.33%
$ 14,144 $ 3,486
May 23, 4 AM $ 0.0000143
+0.07%
$ 14,201 $ 3,456
May 23, 2 AM $ 0.000016
-0.09%
$ 15,930 $ 3,852
May 23, 1 AM $ 0.000016
-0.42%
$ 15,944 $ 3,935
May 23, 12 AM $ 0.0000163
-0.40%
$ 16,183 $ 4,019
May 22, 11 PM $ 0.0000166
+0.11%
$ 16,572 $ 4,703
May 22, 10 PM $ 0.0000167
-1.20%
$ 16,596 $ 5,280
May 22, 9 PM $ 0.0000168
-3.40%
$ 16,741 $ 5,958
May 22, 8 PM $ 0.0000158
-5.97%
$ 15,758 $ 5,778
May 22, 7 PM $ 0.000017
-1.13%
$ 16,903 $ 5,117
May 22, 6 PM $ 0.0000172
+8.76%
$ 17,142 $ 5,043
May 22, 5 PM $ 0.0000163
-2.69%
$ 16,267 $ 5,508
May 22, 10 AM $ 0.0000257
+0.00%
$ 25,594 $ 9,562
May 22, 9 AM $ 0.0000259
+2.56%
$ 25,787 $ 8,968
May 22, 8 AM $ 0.0000241
-0.05%
$ 23,966 $ 8,501
May 22, 7 AM $ 0.000024
-0.11%
$ 23,849 $ 8,190
May 22, 6 AM $ 0.0000242
+4.19%
$ 24,054 $ 7,920
May 22, 5 AM $ 0.0000232
+0.00%
$ 23,086 $ 6,805
May 22, 2 AM $ 0.0000203
+0.00%
$ 20,237 $ 7,116
May 22, 1 AM $ 0.0000201
+0.00%
$ 20,029 $ 7,143
May 22, 12 AM $ 0.0000209
-3.89%
$ 20,816 $ 7,914
May 21, 11 PM $ 0.0000218
+6.95%
$ 21,662 $ 6,725
May 21, 10 PM $ 0.0000227
-0.09%
$ 22,597 $ 7,403
May 21, 9 PM $ 0.0000235
-3.81%
$ 23,365 $ 7,456
May 21, 8 PM $ 0.0000244
+1.67%
$ 24,327 $ 7,168
May 21, 7 PM $ 0.0000237
-0.33%
$ 23,630 $ 7,768
May 21, 6 PM $ 0.0000233
-5.94%
$ 23,239 $ 8,022
May 21, 2 PM $ 0.0000253
+0.00%
$ 25,135 $ 8,784
May 21, 1 PM $ 0.0000278
+0.00%
$ 27,697 $ 8,372
May 21, 10 AM $ 0.0000236
-2.06%
$ 23,505 $ 8,156
May 21, 9 AM $ 0.0000242
-3.83%
$ 24,050 $ 7,629
May 21, 8 AM $ 0.0000251
+0.24%
$ 24,956 $ 7,592
May 21, 7 AM $ 0.0000249
-0.30%
$ 24,836 $ 7,858
May 21, 6 AM $ 0.000025
-0.15%
$ 24,887 $ 7,910
May 21, 5 AM $ 0.0000252
+0.26%
$ 25,050 $ 7,936
May 21, 4 AM $ 0.0000251
+0.15%
$ 25,007 $ 8,106
May 21, 2 AM $ 0.0000219
+0.00%
$ 21,836 $ 7,306
May 21, 1 AM $ 0.0000208
+3.88%
$ 20,722 $ 7,133
May 21, 12 AM $ 0.00002
-1.12%
$ 19,955 $ 6,906