Derpina Historical Data

DERP Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0000208
+3.88%
$ 20,722 $ 7,133
May 21, 12 AM $ 0.00002
-1.12%
$ 19,955 $ 6,906
May 20, 11 PM $ 0.0000212
-1.83%
$ 21,058 $ 7,428
May 20, 10 PM $ 0.0000224
+13.66%
$ 22,337 $ 7,672
May 20, 9 PM $ 0.0000204
+0.34%
$ 20,325 $ 8,594
May 20, 8 PM $ 0.0000225
+7.37%
$ 22,442 $ 8,843
May 20, 1 PM $ 0.0000314
+0.00%
$ 31,247 $ 8,567
May 20, 12 PM $ 0.0000321
-4.41%
$ 31,942 $ 8,985
May 20, 11 AM $ 0.0000335
-0.04%
$ 33,391 $ 8,755
May 20, 10 AM $ 0.0000329
-0.07%
$ 32,753 $ 8,588
May 20, 9 AM $ 0.0000335
+0.11%
$ 33,384 $ 8,548
May 20, 8 AM $ 0.0000335
-7.99%
$ 33,300 $ 9,280
May 20, 7 AM $ 0.0000358
+0.04%
$ 35,652 $ 8,763
May 20, 6 AM $ 0.0000358
-0.03%
$ 35,685 $ 8,733
May 20, 5 AM $ 0.0000367
+0.32%
$ 36,563 $ 8,955
May 20, 4 AM $ 0.0000376
+0.31%
$ 37,406 $ 9,282
May 20, 3 AM $ 0.0000366
-0.27%
$ 36,411 $ 8,770
May 19, 10 PM $ 0.0000318
+0.00%
$ 31,643 $ 2,312
May 19, 9 PM $ 0.0000321
-0.03%
$ 31,961 $ 1,982
May 19, 8 PM $ 0.0000318
-2.49%
$ 31,638 $ 2,476
May 19, 7 PM $ 0.0000334
-1.10%
$ 33,277 $ 3,102
May 19, 6 PM $ 0.0000332
+0.48%
$ 33,096 $ 4,360
May 19, 5 PM $ 0.0000339
+5.05%
$ 33,702 $ 4,695
May 19, 4 PM $ 0.0000318
-0.03%
$ 31,695 $ 4,345
May 19, 3 PM $ 0.0000324
+0.03%
$ 32,297 $ 4,663
May 19, 2 PM $ 0.0000326
-1.16%
$ 32,447 $ 4,849
May 19, 1 PM $ 0.0000327
+2.88%
$ 32,507 $ 5,841
May 19, 12 PM $ 0.0000317
-0.78%
$ 31,531 $ 7,202
May 19, 11 AM $ 0.000032
-0.07%
$ 31,860 $ 7,668
May 19, 10 AM $ 0.0000321
-0.39%
$ 31,995 $ 8,140
May 19, 9 AM $ 0.0000325
+0.01%
$ 32,358 $ 8,177
May 19, 8 AM $ 0.0000324
-0.04%
$ 32,292 $ 8,170
May 19, 7 AM $ 0.0000326
-0.20%
$ 32,492 $ 8,237
May 19, 6 AM $ 0.0000326
+0.57%
$ 32,499 $ 8,417
May 19, 5 AM $ 0.0000328
+1.45%
$ 32,644 $ 8,794
May 19, 4 AM $ 0.0000318
-0.22%
$ 31,698 $ 8,846
May 19, 3 AM $ 0.0000316
-0.25%
$ 31,477 $ 8,819
May 19, 2 AM $ 0.0000314
-2.14%
$ 31,254 $ 8,979
May 19, 1 AM $ 0.0000329
-0.27%
$ 32,749 $ 10,192
May 19, 12 AM $ 0.0000331
+0.29%
$ 32,988 $ 11,090
May 18, 11 PM $ 0.0000339
-1.04%
$ 33,795 $ 11,632
May 18, 10 PM $ 0.0000337
+0.76%
$ 33,527 $ 11,413
May 18, 9 PM $ 0.000033
+6.37%
$ 32,824 $ 10,538
May 18, 7 PM $ 0.0000342
+0.00%
$ 34,033 $ 13,008
May 18, 1 PM $ 0.0000424
+0.14%
$ 42,158 $ 11,868
May 18, 12 PM $ 0.000041
-5.75%
$ 40,854 $ 10,526
May 18, 11 AM $ 0.0000452
-6.21%
$ 44,958 $ 11,216
May 18, 10 AM $ 0.0000482
-0.24%
$ 48,030 $ 10,640
May 18, 9 AM $ 0.0000484
+0.02%
$ 48,223 $ 10,739
May 18, 8 AM $ 0.0000485
-0.19%
$ 48,262 $ 10,769