牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅301
+0.00%
$-- $25
Aug 26, 2026 $0.0₅29
+0.76%
$-- $159
Aug 25, 2026 $0.0₅288
-42.78%
$-- $827
Aug 24, 2026 $0.0₅504
+2.13%
$-- $204
Aug 23, 2026 $0.0₅5
-7.48%
$-- $1,161
Aug 22, 2026 $0.0₅541
+53.21%
$-- $963
Aug 21, 2026 $0.0₅401
+17.66%
$-- $229
Aug 20, 2026 $0.0₅34
+18.27%
$-- $391
Aug 19, 2026 $0.0₅289
-12.52%
$-- $533
Aug 18, 2026 $0.0₅329
-12.62%
$-- $283
Aug 17, 2026 $0.0₅377
-96.37%
$-- $39,748
Download