牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅376
+0.00%
$ -- $ 39,725
Today, at 10 PM $ 0.0₅546
+0.00%
$ -- $ 37,597
Today, at 9 PM $ 0.0₅378
-5.00%
$ -- $ 37,504
Today, at 8 PM $ 0.0₅413
-2.77%
$ -- $ 37,386
Today, at 7 PM $ 0.0₅427
+1.27%
$ -- $ 37,415
Today, at 6 PM $ 0.0₅411
+2.10%
$ -- $ 37,484
Today, at 5 PM $ 0.0₅404
+4.61%
$ -- $ 37,823
Today, at 4 PM $ 0.0₅396
+16.86%
$ -- $ 37,683
Today, at 3 PM $ 0.0₅353
-15.70%
$ -- $ 37,644
Today, at 2 PM $ 0.0₅558
-95.31%
$ -- $ 35,290
Today, at 1 PM $ 0.000118
+37.81%
$ -- $ 15,314
Today, at 12 PM $ 0.0000857
-7.91%
$ -- $ 10,808
Today, at 11 AM $ 0.0000935
-3.40%
$ -- $ 10,174
Today, at 10 AM $ 0.0000973
-6.54%
$ -- $ 10,078
Download