牛来 Historical Data

牛来 Page 3
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.000123
+3.66%
$ -- $ 13,662
1:42 PM $ 0.000111
+7.81%
$ -- $ 12,063
1:41 PM $ 0.0000915
+0.00%
$ -- $ 11,158
1:33 PM $ 0.0000863
+0.00%
$ -- $ 10,937
1:32 PM $ 0.0000855
+0.00%
$ -- $ 10,853
1:05 PM $ 0.0000858
+0.00%
$ -- $ 10,878
12:50 PM $ 0.0000857
+0.00%
$ -- $ 10,808
12:44 PM $ 0.0000883
+0.00%
$ -- $ 10,522
12:42 PM $ 0.0000891
-1.84%
$ -- $ 10,281
12:40 PM $ 0.0000925
-0.12%
$ -- $ 10,220
12:28 PM $ 0.0000931
+0.00%
$ -- $ 10,133
11:55 AM $ 0.0000935
+0.00%
$ -- $ 10,174
11:51 AM $ 0.0000937
+0.00%
$ -- $ 10,187
11:39 AM $ 0.000094
+0.00%
$ -- $ 10,228
11:25 AM $ 0.0000943
+0.00%
$ -- $ 10,237
11:23 AM $ 0.0000947
+0.00%
$ -- $ 10,230
11:10 AM $ 0.0000946
+0.00%
$ -- $ 10,198
11:08 AM $ 0.0000953
+0.00%
$ -- $ 10,184
11:05 AM $ 0.0000962
+0.00%
$ -- $ 10,122
11:02 AM $ 0.0000967
+0.00%
$ -- $ 10,079
11:00 AM $ 0.0000968
+0.00%
$ -- $ 10,072
10:55 AM $ 0.0000973
+0.00%
$ -- $ 10,078
10:54 AM $ 0.0000973
+0.00%
$ -- $ 9,968
10:53 AM $ 0.0000991
-0.93%
$ -- $ 9,564
10:52 AM $ 0.000105
+0.00%
$ -- $ 9,508
10:48 AM $ 0.000105
+0.00%
$ -- $ 9,460
10:47 AM $ 0.000105
+0.00%
$ -- $ 9,465
10:42 AM $ 0.000105
+0.00%
$ -- $ 9,408
10:39 AM $ 0.000104
-0.07%
$ -- $ 9,426
10:34 AM $ 0.000104
+1.22%
$ -- $ 9,263
10:33 AM $ 0.000103
-0.20%
$ -- $ 9,232
10:31 AM $ 0.000103
+0.00%
$ -- $ 9,091
10:29 AM $ 0.000105
+1.08%
$ -- $ 8,962
Download