Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 5 AM $0.0021
+0.46%
$2.1 million $5,026
Mar 8, 4 AM $0.00208
+0.06%
$2.08 million $4,767
Mar 8, 3 AM $0.00208
-0.21%
$2.08 million $750
Mar 8, 2 AM $0.00209
+0.39%
$2.09 million $9,611
Mar 8, 1 AM $0.00208
+0.14%
$2.08 million $13,996
Mar 8, 12 AM $0.00208
+0.38%
$2.08 million $13,857
Mar 7, 11 PM $0.00208
+0.14%
$2.08 million $13,696
Mar 7, 9 PM $0.00207
+0.00%
$2.07 million $13,550
Mar 7, 8 PM $0.00208
-0.11%
$2.08 million $13,531
Mar 7, 7 PM $0.00207
+0.00%
$2.07 million $13,308
Mar 7, 6 PM $0.00209
-0.60%
$2.09 million $13,277
Mar 7, 5 PM $0.00211
+0.14%
$2.11 million $10,044
Mar 7, 4 PM $0.00212
+0.40%
$2.12 million $9,688
Mar 7, 3 PM $0.00211
+0.48%
$2.11 million $9,415
Mar 7, 2 PM $0.00211
-0.89%
$2.11 million $8,890
Mar 7, 1 PM $0.00212
-3.06%
$2.12 million $7,781
Mar 7, 12 PM $0.00219
+2.51%
$2.19 million $5,147
Mar 7, 11 AM $0.00214
-1.48%
$2.14 million $5,875
Mar 7, 10 AM $0.00218
+1.09%
$2.18 million $5,856
Mar 7, 9 AM $0.00215
-1.10%
$2.15 million $5,398
Mar 7, 8 AM $0.00216
+0.66%
$2.16 million $5,831
Mar 7, 7 AM $0.00215
-0.09%
$2.15 million $5,628
Mar 7, 6 AM $0.00215
-0.19%
$2.15 million $5,598
Mar 7, 5 AM $0.00215
+1.00%
$2.15 million $3,744
Mar 7, 4 AM $0.00215
-1.24%
$2.15 million $3,683
Mar 7, 2 AM $0.00217
-0.84%
$2.17 million $45,790
Mar 7, 1 AM $0.00219
+1.59%
$2.19 million $46,437
Mar 7, 12 AM $0.00218
+0.00%
$2.18 million $44,811
Mar 6, 11 PM $0.00217
+0.38%
$2.17 million $45,030
Mar 6, 10 PM $0.00217
+0.00%
$2.17 million $44,851
Mar 6, 9 PM $0.00217
-0.91%
$2.17 million $44,613
Mar 6, 8 PM $0.00219
-1.05%
$2.19 million $44,134
Mar 6, 7 PM $0.00222
+0.78%
$2.22 million $42,721
Mar 6, 5 PM $0.0022
-0.23%
$2.2 million $41,139
Mar 6, 4 PM $0.00218
+1.21%
$2.18 million $37,688
Mar 6, 3 PM $0.00215
+1.30%
$2.15 million $32,264
Mar 6, 2 PM $0.00213
-1.30%
$2.13 million $30,801
Mar 6, 1 PM $0.00216
+0.32%
$2.16 million $30,055
Mar 6, 12 PM $0.00215
-1.51%
$2.15 million $29,737
Mar 6, 11 AM $0.00219
-0.24%
$2.19 million $28,255
Mar 6, 10 AM $0.00219
+0.40%
$2.19 million $26,408
Mar 6, 9 AM $0.00219
-1.76%
$2.19 million $24,870
Mar 6, 8 AM $0.00223
-0.13%
$2.23 million $23,739
Mar 6, 7 AM $0.00223
-0.71%
$2.23 million $22,839
Mar 6, 6 AM $0.00225
-0.71%
$2.25 million $20,048
Mar 6, 5 AM $0.00227
+1.56%
$2.27 million $15,963
Mar 6, 4 AM $0.00223
+4.50%
$2.23 million $10,873
Mar 6, 2 AM $0.00213
-0.11%
$2.13 million $15,926
Mar 6, 1 AM $0.00213
+0.81%
$2.13 million $14,707
Mar 6, 12 AM $0.00211
-0.58%
$2.11 million $13,946