B-Lucky Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Today $0.00152
+0.01%
$1.52 million $4,317
Yesterday $0.00151
+0.13%
$1.51 million $9,383
Sep 14, 2026 $0.00152
+1.08%
$1.52 million $12,562
Sep 13, 2026 $0.0015
-0.64%
$1.5 million $5,095
Sep 12, 2026 $0.00152
-0.23%
$1.52 million $20,369
Sep 11, 2026 $0.00152
-0.74%
$1.52 million $29,222
Sep 10, 2026 $0.00153
-0.31%
$1.53 million $6,509
Sep 9, 2026 $0.00154
-1.20%
$1.54 million $31,521
Sep 8, 2026 $0.00156
-0.65%
$1.56 million $9,973
Sep 7, 2026 $0.00157
-0.70%
$1.57 million $8,268
Sep 6, 2026 $0.00157
-1.64%
$1.57 million $7,829
Sep 5, 2026 $0.0016
+1.80%
$1.6 million $11,417
Sep 4, 2026 $0.00157
+2.25%
$1.57 million $42,696
Sep 3, 2026 $0.00154
+0.32%
$1.54 million $5,277
Sep 2, 2026 $0.00153
-0.62%
$1.53 million $13,676
Sep 1, 2026 $0.00155
-1.61%
$1.55 million $41,716
Aug 31, 2026 $0.00158
-3.38%
$1.59 million $44,046
Aug 30, 2026 $0.00165
+2.02%
$1.64 million $16,306
Aug 29, 2026 $0.00162
+1.72%
$1.62 million $17,213
Aug 28, 2026 $0.00159
-4.97%
$1.59 million $25,113
Aug 27, 2026 $0.00164
-0.25%
$1.65 million $10,104
Aug 26, 2026 $0.00164
+2.14%
$1.64 million $11,669
Aug 25, 2026 $0.00159
-0.76%
$1.59 million $11,098
Aug 24, 2026 $0.00159
-0.91%
$1.59 million $18,347
Aug 23, 2026 $0.00159
-3.23%
$1.59 million $17,444
Aug 22, 2026 $0.00164
-0.29%
$1.64 million $32,209
Aug 21, 2026 $0.00164
+3.38%
$1.64 million $50,868
Aug 20, 2026 $0.00158
-15.00%
$1.59 million $44,253
Aug 19, 2026 $0.00186
+5.63%
$1.86 million $32,675
Aug 18, 2026 $0.00176
+0.92%
$1.76 million $36,773
Aug 17, 2026 $0.00175
-7.18%
$1.74 million $50,592
Aug 16, 2026 $0.00188
-0.66%
$1.88 million $105,979
Aug 15, 2026 $0.0019
-5.85%
$1.9 million $50,504
Aug 14, 2026 $0.00201
-1.10%
$2.02 million $191,009
Aug 13, 2026 $0.00204
+5.64%
$2.03 million $65,191
Aug 12, 2026 $0.00193
-1.35%
$1.93 million $105,667
Aug 11, 2026 $0.00196
-0.16%
$1.95 million $141,478
Aug 10, 2026 $0.00195
-9.42%
$1.96 million $160,877
Aug 9, 2026 $0.00215
-0.93%
$2.17 million $42,738
Aug 8, 2026 $0.00218
+2.73%
$2.18 million $35,748
Aug 7, 2026 $0.00209
-0.95%
$2.09 million $48,871
Aug 6, 2026 $0.0021
-0.82%
$2.11 million $58,428
Aug 5, 2026 $0.00209
--%
$2.09 million $102,300
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₁1
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₆24
-98.89%
$-- $0
Jul 31, 2026 $0.0₁₄274
-100.00%
$-- $0
Jul 30, 2026 $0.0₉3
-100.00%
$-- $0
Jul 29, 2026 $0.00207
-0.27%
$2.07 million $42,973
Download