B-Lucky Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00234
+0.00%
$ 2.34 million $ 15,298
Yesterday $ 0.00233
+14.94%
$ 2.33 million $ 19,356
May 29, 2026 $ 0.00203
-0.64%
$ 2.03 million $ 14,895
May 28, 2026 $ 0.00207
-0.63%
$ 2.07 million $ 9,128
May 27, 2026 $ 0.0021
-3.09%
$ 2.1 million $ 8,113
May 26, 2026 $ 0.00217
-1.01%
$ 2.17 million $ 10,697
May 25, 2026 $ 0.00218
-1.90%
$ 2.18 million $ 4,923
May 24, 2026 $ 0.00219
-1.44%
$ 2.19 million $ 11,509
May 23, 2026 $ 0.00221
-1.46%
$ 2.21 million $ 21,650
May 22, 2026 $ 0.00225
-0.91%
$ 2.25 million $ 20,378
May 21, 2026 $ 0.00226
+1.12%
$ 2.26 million $ 17,219
May 20, 2026 $ 0.00225
+0.16%
$ 2.25 million $ 21,057
May 19, 2026 $ 0.00218
-7.21%
$ 2.18 million $ 25,117
May 18, 2026 $ 0.00235
-0.33%
$ 2.35 million $ 40,654
May 17, 2026 $ 0.00235
+2.81%
$ 2.35 million $ 68,827
May 16, 2026 $ 0.00226
-4.80%
$ 2.29 million $ 21,743
May 15, 2026 $ 0.00236
-8.08%
$ 2.36 million $ 24,716
May 14, 2026 $ 0.00251
+24.66%
$ 2.51 million $ 147,859
May 13, 2026 $ 0.00196
-2.52%
$ -- $ 13,008
May 12, 2026 $ 0.00201
-0.77%
$ 2.01 million $ 11,540
May 11, 2026 $ 0.002
+1.75%
$ 2 million $ 23,817
May 10, 2026 $ 0.00197
-10.78%
$ 1.97 million $ 35,061
May 9, 2026 $ 0.00199
-15.58%
$ 1.99 million $ 3,471
May 8, 2026 $ 0.00232
+1.26%
$ 2.32 million $ 13,292
May 7, 2026 $ 0.00232
-1.72%
$ 2.32 million $ 17,698
May 6, 2026 $ 0.0024
+1.36%
$ 2.4 million $ 14,715
May 5, 2026 $ 0.00246
-4.11%
$ 2.46 million $ 18,268
May 4, 2026 $ 0.00258
+3.48%
$ 2.58 million $ 50,641
May 3, 2026 $ 0.0025
-3.76%
$ 2.5 million $ 33,787
May 2, 2026 $ 0.0026
+2.99%
$ 2.6 million $ 36,551
May 1, 2026 $ 0.0025
-2.04%
$ 2.5 million $ 23,297
Apr 30, 2026 $ 0.00254
+3.60%
$ 2.54 million $ 18,876
Apr 29, 2026 $ 0.00245
-7.99%
$ 2.45 million $ 37,630
Apr 28, 2026 $ 0.00266
-0.95%
$ 2.66 million $ 22,267
Apr 27, 2026 $ 0.00271
-3.38%
$ 2.71 million $ 28,234
Apr 26, 2026 $ 0.00281
-3.83%
$ 2.81 million $ 21,082
Apr 25, 2026 $ 0.00291
-0.78%
$ 2.91 million $ 66,253
Apr 24, 2026 $ 0.00294
+1.12%
$ 2.94 million $ 69,264
Apr 23, 2026 $ 0.00292
-1.59%
$ 2.92 million $ 160,911
Apr 22, 2026 $ 0.00296
+6.28%
$ 2.95 million $ 202,612
Apr 21, 2026 $ 0.00279
+1.01%
$ 2.79 million $ 81,532
Apr 20, 2026 $ 0.00276
+5.99%
$ 2.76 million $ 138,141
Apr 19, 2026 $ 0.00261
-6.49%
$ 2.6 million $ 100,875
Apr 18, 2026 $ 0.00279
+7.83%
$ 2.79 million $ 553,065
Apr 17, 2026 $ 0.00259
+13.16%
$ 2.59 million $ 197,671
Apr 16, 2026 $ 0.00228
-6.42%
$ 2.28 million $ 68,029
Apr 15, 2026 $ 0.00243
-5.10%
$ 2.43 million $ 115,488
Apr 14, 2026 $ 0.00256
+8.20%
$ 2.56 million $ 192,306
Apr 13, 2026 $ 0.00237
+17.64%
$ 2.37 million $ 168,836
Apr 12, 2026 $ 0.00201
+8.49%
$ 2.01 million $ 41,176
Download