Geek Historical Data

GEEK
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0₇12
-31.03%
$-- $6,379
Apr 30, 2025 $0.0₇185
+2.78%
$37 $6,652
Apr 29, 2025 $0.0₇257
-7.22%
$-- $3,782
Apr 28, 2025 $0.0₇254
-8.63%
$51 $3,090
Apr 27, 2025 $0.0₇309
-14.64%
$62 $6,635
Apr 26, 2025 $0.0₇353
-6.86%
$71 $4,414
Apr 25, 2025 $0.0₇379
+12.13%
$76 $12,013
Apr 24, 2025 $0.0₇338
-53.19%
$68 $37,318
Apr 23, 2025 $0.0₇68
+26.39%
$136 $40,898
Apr 22, 2025 $0.0₇538
-42.03%
$108 $110,023
Apr 21, 2025 $0.0₇928
-28.89%
$186 $92,671
Apr 20, 2025 $0.0₆132
-34.25%
$263 $90,276
Apr 19, 2025 $0.0₆197
-22.68%
$395 $89,752
Apr 18, 2025 $0.0₆331
-24.86%
$661 $63,152
Apr 17, 2025 $0.0₆57
-8.06%
$1,140 $48,575
Apr 16, 2025 $0.0₆71
-19.32%
$1,420 $41,218
Apr 15, 2025 $0.0₆88
-11.11%
$1,760 $34,561
Apr 14, 2025 $0.0₅1
-16.67%
$2,000 $38,615
Apr 13, 2025 $0.0₅1
-47.09%
$2,000 $13,922
Apr 12, 2025 $0.0₅186
-4.78%
$3,720 $68,098
Apr 11, 2025 $0.0₅195
-37.00%
$3,906 $52,261
Apr 10, 2025 $0.0₅31
-12.96%
$6,200 $17,248
Apr 9, 2025 $0.0₅356
-59.78%
$7,123 $112,159
Apr 8, 2025 $0.0₅865
-31.43%
$17,302 $69,571
Apr 7, 2025 $0.0000128
-28.60%
$25,620 $48,409
Apr 6, 2025 $0.0000184
-33.06%
$36,797 $66,590
Apr 5, 2025 $0.0000275
-16.58%
$54,968 $102,764
Apr 4, 2025 $0.0000329
-5.84%
$65,897 $72,723
Apr 3, 2025 $0.000035
-10.40%
$69,986 $62,252
Apr 2, 2025 $0.0000391
-34.03%
$78,112 $50,887
Apr 1, 2025 $0.0000592
+1.77%
$118,399 $60,870
Mar 31, 2025 $0.0000582
-8.19%
$116,334 $32,019
Mar 30, 2025 $0.0000634
-25.42%
$126,705 $115,693
Mar 29, 2025 $0.0000836
+54.59%
$167,270 $248,808
Mar 28, 2025 $0.0000516
-24.86%
$103,254 $18,992
Mar 27, 2025 $0.0000687
-12.79%
$137,407 $26,683
Mar 26, 2025 $0.000078
-7.27%
$156,000 $14,328
Mar 25, 2025 $0.0000841
-1.32%
$168,228 $16,144
Mar 24, 2025 $0.0000852
-5.29%
$170,484 $13,244
Mar 23, 2025 $0.00009
-2.64%
$180,000 $10,483
Mar 22, 2025 $0.0000924
-3.17%
$184,888 $37,421
Mar 21, 2025 $0.0000955
-11.44%
$190,945 $52,610
Mar 20, 2025 $0.000114
-10.34%
$227,436 $109,339
Mar 19, 2025 $0.000125
+31.20%
$250,595 $145,656
Mar 18, 2025 $0.000095
-13.92%
$190,000 $21,501
Mar 17, 2025 $0.00011
-9.84%
$220,717 $24,451
Mar 16, 2025 $0.000122
-10.71%
$244,801 $18,221
Mar 15, 2025 $0.000137
-2.43%
$274,176 $30,354
Mar 14, 2025 $0.000141
-7.72%
$282,000 $13,695
Mar 13, 2025 $0.000153
-22.69%
$305,598 $17,767
Download