Geek Historical Data

GEEK
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0₇12
-31.03%
$ -- $ 6,379
Apr 30, 2025 $ 0.0₇185
+2.78%
$ 37 $ 6,652
Apr 29, 2025 $ 0.0₇257
-7.22%
$ -- $ 3,782
Apr 28, 2025 $ 0.0₇254
-8.63%
$ 51 $ 3,090
Apr 27, 2025 $ 0.0₇309
-14.64%
$ 62 $ 6,635
Apr 26, 2025 $ 0.0₇353
-6.86%
$ 71 $ 4,414
Apr 25, 2025 $ 0.0₇379
+12.13%
$ 76 $ 12,013
Apr 24, 2025 $ 0.0₇338
-53.19%
$ 68 $ 37,318
Apr 23, 2025 $ 0.0₇68
+26.39%
$ 136 $ 40,898
Apr 22, 2025 $ 0.0₇538
-42.03%
$ 108 $ 110,023
Apr 21, 2025 $ 0.0₇928
-28.89%
$ 186 $ 92,671
Apr 20, 2025 $ 0.0₆132
-34.25%
$ 263 $ 90,276
Apr 19, 2025 $ 0.0₆197
-22.68%
$ 395 $ 89,752
Apr 18, 2025 $ 0.0₆331
-24.86%
$ 661 $ 63,152
Apr 17, 2025 $ 0.0₆57
-8.06%
$ 1,140 $ 48,575
Apr 16, 2025 $ 0.0₆71
-19.32%
$ 1,420 $ 41,218
Apr 15, 2025 $ 0.0₆88
-11.11%
$ 1,760 $ 34,561
Apr 14, 2025 $ 0.0₅1
-16.67%
$ 2,000 $ 38,615
Apr 13, 2025 $ 0.0₅1
-47.09%
$ 2,000 $ 13,922
Apr 12, 2025 $ 0.0₅186
-4.78%
$ 3,720 $ 68,098
Apr 11, 2025 $ 0.0₅195
-37.00%
$ 3,906 $ 52,261
Apr 10, 2025 $ 0.0₅31
-12.96%
$ 6,200 $ 17,248
Apr 9, 2025 $ 0.0₅356
-59.78%
$ 7,123 $ 112,159
Apr 8, 2025 $ 0.0₅865
-31.43%
$ 17,302 $ 69,571
Apr 7, 2025 $ 0.0000128
-28.60%
$ 25,620 $ 48,409
Apr 6, 2025 $ 0.0000184
-33.06%
$ 36,797 $ 66,590
Apr 5, 2025 $ 0.0000275
-16.58%
$ 54,968 $ 102,764
Apr 4, 2025 $ 0.0000329
-5.84%
$ 65,897 $ 72,723
Apr 3, 2025 $ 0.000035
-10.40%
$ 69,986 $ 62,252
Apr 2, 2025 $ 0.0000391
-34.03%
$ 78,112 $ 50,887
Apr 1, 2025 $ 0.0000592
+1.77%
$ 118,399 $ 60,870
Mar 31, 2025 $ 0.0000582
-8.19%
$ 116,334 $ 32,019
Mar 30, 2025 $ 0.0000634
-25.42%
$ 126,705 $ 115,693
Mar 29, 2025 $ 0.0000836
+54.59%
$ 167,270 $ 248,808
Mar 28, 2025 $ 0.0000516
-24.86%
$ 103,254 $ 18,992
Mar 27, 2025 $ 0.0000687
-12.79%
$ 137,407 $ 26,683
Mar 26, 2025 $ 0.000078
-7.27%
$ 156,000 $ 14,328
Mar 25, 2025 $ 0.0000841
-1.32%
$ 168,228 $ 16,144
Mar 24, 2025 $ 0.0000852
-5.29%
$ 170,484 $ 13,244
Mar 23, 2025 $ 0.00009
-2.64%
$ 180,000 $ 10,483
Mar 22, 2025 $ 0.0000924
-3.17%
$ 184,888 $ 37,421
Mar 21, 2025 $ 0.0000955
-11.44%
$ 190,945 $ 52,610
Mar 20, 2025 $ 0.000114
-10.34%
$ 227,436 $ 109,339
Mar 19, 2025 $ 0.000125
+31.20%
$ 250,595 $ 145,656
Mar 18, 2025 $ 0.000095
-13.92%
$ 190,000 $ 21,501
Mar 17, 2025 $ 0.00011
-9.84%
$ 220,717 $ 24,451
Mar 16, 2025 $ 0.000122
-10.71%
$ 244,801 $ 18,221
Mar 15, 2025 $ 0.000137
-2.43%
$ 274,176 $ 30,354
Mar 14, 2025 $ 0.000141
-7.72%
$ 282,000 $ 13,695
Mar 13, 2025 $ 0.000153
-22.69%
$ 305,598 $ 17,767
Download