Geek Historical Data

GEEK
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₇12
-31.03%
$ -- $ 6,379
Apr 2025 $ 0.0₇185
-99.97%
$ 37 $ 1.52 million
Mar 2025 $ 0.0000582
-81.50%
$ 116,334 $ 1.16 million
Feb 2025 $ 0.000314
-42.31%
$ 628,898 $ 2.47 million
Jan 2025 $ 0.000602
-44.20%
$ 1.09 million $ 3 million
Dec 2024 $ 0.00122
-69.93%
$ 2.15 million $ 2.89 million
Nov 2024 $ 0.0042
-33.57%
$ 8.08 million $ 794,673
Oct 2024 $ 0.00657
-44.65%
$ 12.66 million $ 3.96 million
Sep 2024 $ 0.0119
+53.65%
$ 23.76 million $ 591,966
Download