Geek Historical Data

GEEK
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0₇12
-31.03%
$-- $6,379
Apr 2025 $0.0₇185
-99.97%
$37 $1.52 million
Mar 2025 $0.0000582
-81.50%
$116,334 $1.16 million
Feb 2025 $0.000314
-42.31%
$628,898 $2.47 million
Jan 2025 $0.000602
-44.20%
$1.09 million $3 million
Dec 2024 $0.00122
-69.93%
$2.15 million $2.89 million
Nov 2024 $0.0042
-33.57%
$8.08 million $794,673
Oct 2024 $0.00657
-44.65%
$12.66 million $3.96 million
Sep 2024 $0.0119
+53.65%
$23.76 million $591,966
Download