Geek Historical Data

GEEK
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₇12
-56.83%
$ -- $ 19,903
Apr 21 $ 0.0₇309
-76.32%
$ 62 $ 303,971
Apr 14 $ 0.0₆197
-83.55%
$ 263 $ 315,873
Apr 7 $ 0.0₅186
-89.63%
$ 2,000 $ 367,746
Mar 31 $ 0.0000275
-56.62%
$ 36,797 $ 381,514
Mar 24 $ 0.0000836
-7.07%
$ 126,705 $ 338,199
Mar 17 $ 0.0000924
-24.47%
$ 180,000 $ 390,979
Mar 10 $ 0.000137
-44.33%
$ 244,801 $ 97,068
Mar 3 $ 0.000256
-18.50%
$ 492,472 $ 117,556
Feb 24 $ 0.000314
-13.20%
$ 627,113 $ 192,479
Feb 17 $ 0.000363
+17.71%
$ 722,471 $ 247,245
Feb 10 $ 0.000349
-39.33%
$ 617,417 $ 932,724
Feb 3 $ 0.000577
+1.16%
$ 1.15 million $ 958,936
Jan 27 $ 0.000571
-2.64%
$ 1.14 million $ 336,978
Jan 20 $ 0.000551
-1.81%
$ 1.17 million $ 255,550
Jan 13 $ 0.000562
+1.01%
$ 1.12 million $ 433,523
Jan 6 $ 0.000676
-21.08%
$ 1.11 million $ 1.49 million
Dec 30 $ 0.00091
-35.19%
$ 1.71 million $ 226,363
Dec 23 $ 0.00152
-32.81%
$ 2.81 million $ 861,725
Dec 16 $ 0.0025
-19.28%
$ 4.53 million $ 326,257
Dec 9 $ 0.00319
+15.31%
$ 6.18 million $ 1.02 million
Dec 2 $ 0.00311
-25.10%
$ 5.53 million $ 153,559
Nov 25 $ 0.00416
+2.06%
$ 8.32 million $ 182,518
Nov 18 $ 0.00458
-10.53%
$ 8.15 million $ 102,915
Nov 11 $ 0.00517
+0.26%
$ 10.25 million $ 229,785
Nov 4 $ 0.00524
-9.34%
$ 10.31 million $ 166,241
Oct 28 $ 0.00578
-19.34%
$ 11.55 million $ 232,996
Oct 21 $ 0.00719
+21.03%
$ 14.32 million $ 238,109
Oct 14 $ 0.00594
-46.15%
$ 11.89 million $ 308,658
Oct 7 $ 0.0109
+8.66%
$ 22.05 million $ 165,957
Sep 30 $ 0.00987
-15.14%
$ 20.03 million $ 3.05 million
Sep 23 $ 0.0149
+92.87%
$ 23.37 million $ 405,899
Download