Geek Historical Data

GEEK
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.0₇12
-56.83%
$-- $19,903
Apr 21 $0.0₇309
-76.32%
$62 $303,971
Apr 14 $0.0₆197
-83.55%
$263 $315,873
Apr 7 $0.0₅186
-89.63%
$2,000 $367,746
Mar 31 $0.0000275
-56.62%
$36,797 $381,514
Mar 24 $0.0000836
-7.07%
$126,705 $338,199
Mar 17 $0.0000924
-24.47%
$180,000 $390,979
Mar 10 $0.000137
-44.33%
$244,801 $97,068
Mar 3 $0.000256
-18.50%
$492,472 $117,556
Feb 24 $0.000314
-13.20%
$627,113 $192,479
Feb 17 $0.000363
+17.71%
$722,471 $247,245
Feb 10 $0.000349
-39.33%
$617,417 $932,724
Feb 3 $0.000577
+1.16%
$1.15 million $958,936
Jan 27 $0.000571
-2.64%
$1.14 million $336,978
Jan 20 $0.000551
-1.81%
$1.17 million $255,550
Jan 13 $0.000562
+1.01%
$1.12 million $433,523
Jan 6 $0.000676
-21.08%
$1.11 million $1.49 million
Dec 30 $0.00091
-35.19%
$1.71 million $226,363
Dec 23 $0.00152
-32.81%
$2.81 million $861,725
Dec 16 $0.0025
-19.28%
$4.53 million $326,257
Dec 9 $0.00319
+15.31%
$6.18 million $1.02 million
Dec 2 $0.00311
-25.10%
$5.53 million $153,559
Nov 25 $0.00416
+2.06%
$8.32 million $182,518
Nov 18 $0.00458
-10.53%
$8.15 million $102,915
Nov 11 $0.00517
+0.26%
$10.25 million $229,785
Nov 4 $0.00524
-9.34%
$10.31 million $166,241
Oct 28 $0.00578
-19.34%
$11.55 million $232,996
Oct 21 $0.00719
+21.03%
$14.32 million $238,109
Oct 14 $0.00594
-46.15%
$11.89 million $308,658
Oct 7 $0.0109
+8.66%
$22.05 million $165,957
Sep 30 $0.00987
-15.14%
$20.03 million $3.05 million
Sep 23 $0.0149
+92.87%
$23.37 million $405,899
Download