Geek Historical Data

GEEK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.000195
-15.40%
$390,675 $15,242
Mar 11, 2025 $0.000231
-2.48%
$461,791 $10,157
Mar 10, 2025 $0.000237
-3.85%
$473,516 $9,853
Mar 9, 2025 $0.000246
-3.64%
$492,472 $12,445
Mar 8, 2025 $0.000256
-5.59%
$511,067 $13,871
Mar 7, 2025 $0.000271
-4.15%
$541,310 $14,626
Mar 6, 2025 $0.000282
-2.77%
$564,757 $8,477
Mar 5, 2025 $0.00029
-3.37%
$580,826 $11,801
Mar 4, 2025 $0.000301
-1.88%
$601,055 $11,067
Mar 3, 2025 $0.000306
-2.32%
$612,568 $57,714
Mar 2, 2025 $0.000314
+0.29%
$627,113 $16,676
Mar 1, 2025 $0.000313
-0.57%
$625,304 $8,778
Feb 28, 2025 $0.000314
-1.49%
$628,898 $41,916
Feb 27, 2025 $0.000319
-0.48%
$638,386 $23,662
Feb 26, 2025 $0.000321
-2.90%
$641,492 $21,437
Feb 25, 2025 $0.00033
-1.69%
$660,673 $64,431
Feb 24, 2025 $0.000336
-6.99%
$672,000 $15,579
Feb 23, 2025 $0.000361
-0.59%
$722,471 $11,980
Feb 22, 2025 $0.000363
+2.07%
$726,769 $17,156
Feb 21, 2025 $0.000356
+6.61%
$712,000 $46,000
Feb 20, 2025 $0.000334
+2.18%
$667,873 $20,076
Feb 19, 2025 $0.000327
+1.89%
$653,626 $80,012
Feb 18, 2025 $0.000322
+8.66%
$643,284 $61,277
Feb 17, 2025 $0.000296
-4.12%
$592,000 $22,723
Feb 16, 2025 $0.000309
-11.60%
$617,417 $46,375
Feb 15, 2025 $0.000349
-6.63%
$698,407 $42,463
Feb 14, 2025 $0.000374
-12.00%
$748,000 $430,494
Feb 13, 2025 $0.000391
-5.08%
$781,196 $104,552
Feb 12, 2025 $0.000411
-25.22%
$821,511 $328,283
Feb 11, 2025 $0.000549
-4.14%
$1.1 million $18,193
Feb 10, 2025 $0.000573
-0.45%
$1.15 million $8,739
Feb 9, 2025 $0.000576
-0.26%
$1.15 million $19,937
Feb 8, 2025 $0.000577
+2.34%
$1.15 million $175,486
Feb 7, 2025 $0.000564
+3.69%
$1.13 million $195,885
Feb 6, 2025 $0.000544
-11.32%
$1.09 million $311,805
Feb 5, 2025 $0.000613
-3.05%
$1.23 million $30,434
Feb 4, 2025 $0.000633
+11.88%
$1.27 million $146,646
Feb 3, 2025 $0.000565
-0.89%
$1.13 million $98,679
Feb 2, 2025 $0.000571
+3.80%
$1.14 million $63,083
Feb 1, 2025 $0.00055
+0.83%
$1.1 million $20,840
Jan 31, 2025 $0.000545
-9.43%
$1.09 million $153,229
Jan 30, 2025 $0.000602
+3.18%
$1.2 million $22,102
Jan 29, 2025 $0.000583
+1.93%
$1.17 million $13,135
Jan 28, 2025 $0.000572
-2.48%
$1.14 million $20,368
Jan 27, 2025 $0.000587
+0.14%
$1.17 million $44,221
Jan 26, 2025 $0.000586
+6.28%
$1.17 million $217,113
Jan 25, 2025 $0.000551
+0.97%
$1.1 million $9,321
Jan 24, 2025 $0.000546
-1.70%
$1.09 million $18,376
Jan 23, 2025 $0.000556
-1.00%
$1.11 million $14,702
Jan 22, 2025 $0.000561
-0.70%
$1.12 million $4,951