Geek Historical Data

GEEK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000195
-15.40%
$ 390,675 $ 15,242
Mar 11, 2025 $ 0.000231
-2.48%
$ 461,791 $ 10,157
Mar 10, 2025 $ 0.000237
-3.85%
$ 473,516 $ 9,853
Mar 9, 2025 $ 0.000246
-3.64%
$ 492,472 $ 12,445
Mar 8, 2025 $ 0.000256
-5.59%
$ 511,067 $ 13,871
Mar 7, 2025 $ 0.000271
-4.15%
$ 541,310 $ 14,626
Mar 6, 2025 $ 0.000282
-2.77%
$ 564,757 $ 8,477
Mar 5, 2025 $ 0.00029
-3.37%
$ 580,826 $ 11,801
Mar 4, 2025 $ 0.000301
-1.88%
$ 601,055 $ 11,067
Mar 3, 2025 $ 0.000306
-2.32%
$ 612,568 $ 57,714
Mar 2, 2025 $ 0.000314
+0.29%
$ 627,113 $ 16,676
Mar 1, 2025 $ 0.000313
-0.57%
$ 625,304 $ 8,778
Feb 28, 2025 $ 0.000314
-1.49%
$ 628,898 $ 41,916
Feb 27, 2025 $ 0.000319
-0.48%
$ 638,386 $ 23,662
Feb 26, 2025 $ 0.000321
-2.90%
$ 641,492 $ 21,437
Feb 25, 2025 $ 0.00033
-1.69%
$ 660,673 $ 64,431
Feb 24, 2025 $ 0.000336
-6.99%
$ 672,000 $ 15,579
Feb 23, 2025 $ 0.000361
-0.59%
$ 722,471 $ 11,980
Feb 22, 2025 $ 0.000363
+2.07%
$ 726,769 $ 17,156
Feb 21, 2025 $ 0.000356
+6.61%
$ 712,000 $ 46,000
Feb 20, 2025 $ 0.000334
+2.18%
$ 667,873 $ 20,076
Feb 19, 2025 $ 0.000327
+1.89%
$ 653,626 $ 80,012
Feb 18, 2025 $ 0.000322
+8.66%
$ 643,284 $ 61,277
Feb 17, 2025 $ 0.000296
-4.12%
$ 592,000 $ 22,723
Feb 16, 2025 $ 0.000309
-11.60%
$ 617,417 $ 46,375
Feb 15, 2025 $ 0.000349
-6.63%
$ 698,407 $ 42,463
Feb 14, 2025 $ 0.000374
-12.00%
$ 748,000 $ 430,494
Feb 13, 2025 $ 0.000391
-5.08%
$ 781,196 $ 104,552
Feb 12, 2025 $ 0.000411
-25.22%
$ 821,511 $ 328,283
Feb 11, 2025 $ 0.000549
-4.14%
$ 1.1 million $ 18,193
Feb 10, 2025 $ 0.000573
-0.45%
$ 1.15 million $ 8,739
Feb 9, 2025 $ 0.000576
-0.26%
$ 1.15 million $ 19,937
Feb 8, 2025 $ 0.000577
+2.34%
$ 1.15 million $ 175,486
Feb 7, 2025 $ 0.000564
+3.69%
$ 1.13 million $ 195,885
Feb 6, 2025 $ 0.000544
-11.32%
$ 1.09 million $ 311,805
Feb 5, 2025 $ 0.000613
-3.05%
$ 1.23 million $ 30,434
Feb 4, 2025 $ 0.000633
+11.88%
$ 1.27 million $ 146,646
Feb 3, 2025 $ 0.000565
-0.89%
$ 1.13 million $ 98,679
Feb 2, 2025 $ 0.000571
+3.80%
$ 1.14 million $ 63,083
Feb 1, 2025 $ 0.00055
+0.83%
$ 1.1 million $ 20,840
Jan 31, 2025 $ 0.000545
-9.43%
$ 1.09 million $ 153,229
Jan 30, 2025 $ 0.000602
+3.18%
$ 1.2 million $ 22,102
Jan 29, 2025 $ 0.000583
+1.93%
$ 1.17 million $ 13,135
Jan 28, 2025 $ 0.000572
-2.48%
$ 1.14 million $ 20,368
Jan 27, 2025 $ 0.000587
+0.14%
$ 1.17 million $ 44,221
Jan 26, 2025 $ 0.000586
+6.28%
$ 1.17 million $ 217,113
Jan 25, 2025 $ 0.000551
+0.97%
$ 1.1 million $ 9,321
Jan 24, 2025 $ 0.000546
-1.70%
$ 1.09 million $ 18,376
Jan 23, 2025 $ 0.000556
-1.00%
$ 1.11 million $ 14,702
Jan 22, 2025 $ 0.000561
-0.70%
$ 1.12 million $ 4,951