Geek Historical Data

GEEK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000565
+1.86%
$ 1.13 million $ 107,142
Jan 20, 2025 $ 0.000555
-1.19%
$ 1.11 million $ 101,059
Jan 19, 2025 $ 0.000562
-0.20%
$ 1.12 million $ 114,920
Jan 18, 2025 $ 0.000562
-9.55%
$ 1.12 million $ 94,336
Jan 17, 2025 $ 0.000621
+8.42%
$ 1.24 million $ 40,682
Jan 16, 2025 $ 0.000573
+4.24%
$ 1.15 million $ 48,294
Jan 15, 2025 $ 0.000549
+2.15%
$ 1.1 million $ 133,233
Jan 14, 2025 $ 0.000538
+10.66%
$ 1.08 million $ 74,855
Jan 13, 2025 $ 0.000486
-12.59%
$ 972,000 $ 42,123
Jan 12, 2025 $ 0.000556
-17.71%
$ 1.11 million $ 214,972
Jan 11, 2025 $ 0.000676
+34.12%
$ 1.35 million $ 929,028
Jan 10, 2025 $ 0.000502
+22.56%
$ 1 million $ 182,818
Jan 9, 2025 $ 0.00041
-5.95%
$ 819,605 $ 189,167
Jan 8, 2025 $ 0.000435
-12.64%
$ 869,401 $ 72,295
Jan 7, 2025 $ 0.000498
-30.63%
$ 995,205 $ 70,392
Jan 6, 2025 $ 0.000715
-16.45%
$ 1.43 million $ 46,853
Jan 5, 2025 $ 0.000856
-6.08%
$ 1.71 million $ 43,123
Jan 4, 2025 $ 0.00091
-6.24%
$ 1.82 million $ 30,971
Jan 3, 2025 $ 0.000971
+4.46%
$ 1.94 million $ 36,868
Jan 2, 2025 $ 0.000921
-13.93%
$ 1.84 million $ 29,481
Jan 1, 2025 $ 0.00107
-0.77%
$ 2.14 million $ 34,383
Dec 31, 2024 $ 0.00107
-11.71%
$ 2.15 million $ 38,891
Dec 30, 2024 $ 0.00122
-13.47%
$ 2.43 million $ 55,770
Dec 29, 2024 $ 0.0014
-7.82%
$ 2.81 million $ 218,584
Dec 28, 2024 $ 0.00152
-10.11%
$ 3.05 million $ 204,290
Dec 27, 2024 $ 0.00169
-6.88%
$ 3.39 million $ 85,681
Dec 26, 2024 $ 0.00182
-8.89%
$ 3.64 million $ 119,749
Dec 25, 2024 $ 0.002
-6.41%
$ 4 million $ 32,469
Dec 24, 2024 $ 0.00214
+3.48%
$ 4.27 million $ 253,478
Dec 23, 2024 $ 0.00206
-8.96%
$ 4.13 million $ 166,059
Dec 22, 2024 $ 0.00227
-9.16%
$ 4.53 million $ 141,934
Dec 21, 2024 $ 0.0025
-9.26%
$ 4.99 million $ 37,490
Dec 20, 2024 $ 0.00275
-5.32%
$ 5.5 million $ 136,712
Dec 19, 2024 $ 0.00291
+1.57%
$ 5.81 million $ 84,624
Dec 18, 2024 $ 0.00283
-4.28%
$ 5.66 million $ 21,681
Dec 17, 2024 $ 0.00296
-3.87%
$ 5.91 million $ 27,287
Dec 16, 2024 $ 0.00308
-0.53%
$ 6.15 million $ 18,464
Dec 15, 2024 $ 0.00309
-3.05%
$ 6.18 million $ 23,768
Dec 14, 2024 $ 0.00319
-1.03%
$ 6.38 million $ 112,086
Dec 13, 2024 $ 0.00322
-15.62%
$ 6.45 million $ 50,399
Dec 12, 2024 $ 0.00382
-14.53%
$ 7.64 million $ 93,220
Dec 11, 2024 $ 0.00447
+99.31%
$ 8.94 million $ 644,018
Dec 10, 2024 $ 0.00224
-8.62%
$ 4.48 million $ 81,176
Dec 9, 2024 $ 0.00245
-11.31%
$ 4.91 million $ 40,439
Dec 8, 2024 $ 0.00277
-10.79%
$ 5.53 million $ 42,758
Dec 7, 2024 $ 0.00311
-6.02%
$ 6.23 million $ 15,161
Dec 6, 2024 $ 0.00331
-2.23%
$ 6.63 million $ 79,641
Dec 5, 2024 $ 0.00339
-5.80%
$ 6.78 million $ 13,067
Dec 4, 2024 $ 0.0036
-3.26%
$ 7.2 million $ 11,628
Dec 3, 2024 $ 0.00372
-4.78%
$ 7.44 million $ 17,060